Ícone de Black warlock mix (1)

Black warlock mix (1)

Members

There's a black warlock butterfly in here.

ID

29207

Buy limit

sem dado

High alch

42

Volume (1h)

0

Preço e margem

Comprar (instant buy)

198

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

1.000

Última negociação: há 12 horas — dado possivelmente desatualizado

Margem líquida

782

Imposto GE: 20ROI: 394.95%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
10.0006.6673.3341Volume por hora21/05, 21:00 - 21/05, 22:00: 122/05, 22:00 - 22/05, 23:00: 123/05, 16:00 - 23/05, 17:00: 124/05, 08:00 - 24/05, 09:00: 124/05, 12:00 - 24/05, 13:00: 10026/05, 13:00 - 26/05, 14:00: 127/05, 08:00 - 27/05, 09:00: 130/05, 20:00 - 30/05, 21:00: 101/06, 14:00 - 01/06, 15:00: 109/06, 10:00 - 09/06, 11:00: 111/06, 09:00 - 11/06, 10:00: 1211/06, 20:00 - 11/06, 21:00: 1.25011/06, 21:00 - 11/06, 22:00: 10012/06, 00:00 - 12/06, 01:00: 1.25015/06, 06:00 - 15/06, 07:00: 120/06, 23:00 - 21/06, 00:00: 121/06, 23:00 - 22/06, 00:00: 123/06, 06:00 - 23/06, 07:00: 10101/07, 17:00 - 01/07, 18:00: 106/07, 13:00 - 06/07, 14:00: 10009/07, 00:00 - 09/07, 01:00: 110/07, 06:00 - 10/07, 07:00: 110/07, 16:00 - 10/07, 17:00: 113/07, 01:00 - 13/07, 02:00: 113/07, 11:00 - 13/07, 12:00: 420/07, 01:00 - 20/07, 02:00: 220/07, 05:00 - 20/07, 06:00: 520/07, 18:00 - 20/07, 19:00: 123/07, 19:00 - 23/07, 20:00: 124/07, 14:00 - 24/07, 15:00: 124/07, 18:00 - 24/07, 19:00: 325/07, 13:00 - 25/07, 14:00: 626/07, 06:00 - 26/07, 07:00: 126/07, 12:00 - 26/07, 13:00: 126/07, 23:00 - 27/07, 00:00: 127/07, 01:00 - 27/07, 02:00: 127/07, 03:00 - 27/07, 04:00: 127/07, 21:00 - 27/07, 22:00: 3928/07, 05:00 - 28/07, 06:00: 128/07, 17:00 - 28/07, 18:00: 129/07, 00:00 - 29/07, 01:00: 129/07, 14:00 - 29/07, 15:00: 131/07, 06:00 - 31/07, 07:00: 1131/07, 13:00 - 31/07, 14:00: 1031/07, 23:00 - 01/08, 00:00: 104/08, 00:00 - 04/08, 01:00: 107/08, 18:00 - 07/08, 19:00: 207/08, 20:00 - 07/08, 21:00: 308/08, 06:00 - 08/08, 07:00: 1013/08, 05:00 - 13/08, 06:00: 113/08, 22:00 - 13/08, 23:00: 214/08, 02:00 - 14/08, 03:00: 214/08, 18:00 - 14/08, 19:00: 114/08, 21:00 - 14/08, 22:00: 216/08, 05:00 - 16/08, 06:00: 117/08, 16:00 - 17/08, 17:00: 118/08, 00:00 - 18/08, 01:00: 218/08, 18:00 - 18/08, 19:00: 119/08, 09:00 - 19/08, 10:00: 119/08, 20:00 - 19/08, 21:00: 219/08, 22:00 - 19/08, 23:00: 104/09, 17:00 - 04/09, 18:00: 107/09, 16:00 - 07/09, 17:00: 408/09, 23:00 - 09/09, 00:00: 109/09, 05:00 - 09/09, 06:00: 12510/09, 02:00 - 10/09, 03:00: 114/09, 16:00 - 14/09, 17:00: 116/09, 14:00 - 16/09, 15:00: 12517/09, 00:00 - 17/09, 01:00: 121/09, 13:00 - 21/09, 14:00: 121/09, 19:00 - 21/09, 20:00: 124/09, 09:00 - 24/09, 10:00: 3127/09, 16:00 - 27/09, 17:00: 127/09, 20:00 - 27/09, 21:00: 728/09, 00:00 - 28/09, 01:00: 128/09, 02:00 - 28/09, 03:00: 228/09, 16:00 - 28/09, 17:00: 129/09, 00:00 - 29/09, 01:00: 129/09, 13:00 - 29/09, 14:00: 129/09, 22:00 - 29/09, 23:00: 10030/09, 16:00 - 30/09, 17:00: 201/10, 00:00 - 01/10, 01:00: 102/10, 10:00 - 02/10, 11:00: 12502/10, 17:00 - 02/10, 18:00: 202/10, 20:00 - 02/10, 21:00: 402/10, 23:00 - 03/10, 00:00: 203/10, 02:00 - 03/10, 03:00: 104/10, 02:00 - 04/10, 03:00: 104/10, 09:00 - 04/10, 10:00: 105/10, 09:00 - 05/10, 10:00: 105/10, 13:00 - 05/10, 14:00: 1006/10, 18:00 - 06/10, 19:00: 107/10, 01:00 - 07/10, 02:00: 109/10, 02:00 - 09/10, 03:00: 410/10, 00:00 - 10/10, 01:00: 310/10, 04:00 - 10/10, 05:00: 111/10, 17:00 - 11/10, 18:00: 112/10, 11:00 - 12/10, 12:00: 112/10, 12:00 - 12/10, 13:00: 113/10, 01:00 - 13/10, 02:00: 113/10, 18:00 - 13/10, 19:00: 413/10, 21:00 - 13/10, 22:00: 414/10, 00:00 - 14/10, 01:00: 314/10, 18:00 - 14/10, 19:00: 915/10, 04:00 - 15/10, 05:00: 115/10, 19:00 - 15/10, 20:00: 217/10, 19:00 - 17/10, 20:00: 119/10, 20:00 - 19/10, 21:00: 120/10, 01:00 - 20/10, 02:00: 124/10, 13:00 - 24/10, 14:00: 226/10, 09:00 - 26/10, 10:00: 127/10, 01:00 - 27/10, 02:00: 127/10, 21:00 - 27/10, 22:00: 128/10, 09:00 - 28/10, 10:00: 128/10, 13:00 - 28/10, 14:00: 231/10, 20:00 - 31/10, 21:00: 101/11, 09:00 - 01/11, 10:00: 101/11, 21:00 - 01/11, 22:00: 1002/11, 16:00 - 02/11, 17:00: 102/11, 22:00 - 02/11, 23:00: 104/11, 23:00 - 05/11, 00:00: 206/11, 10:00 - 06/11, 11:00: 107/11, 20:00 - 07/11, 21:00: 108/11, 02:00 - 08/11, 03:00: 611/11, 16:00 - 11/11, 17:00: 311/11, 17:00 - 11/11, 18:00: 111/11, 18:00 - 11/11, 19:00: 112/11, 00:00 - 12/11, 01:00: 212/11, 14:00 - 12/11, 15:00: 114/11, 11:00 - 14/11, 12:00: 114/11, 22:00 - 14/11, 23:00: 114/11, 23:00 - 15/11, 00:00: 115/11, 16:00 - 15/11, 17:00: 418/11, 06:00 - 18/11, 07:00: 118/11, 18:00 - 18/11, 19:00: 123/11, 13:00 - 23/11, 14:00: 323/11, 16:00 - 23/11, 17:00: 124/11, 18:00 - 24/11, 19:00: 224/11, 19:00 - 24/11, 20:00: 225/11, 08:00 - 25/11, 09:00: 130/11, 15:00 - 30/11, 16:00: 101/12, 10:00 - 01/12, 11:00: 101/12, 16:00 - 01/12, 17:00: 102/12, 14:00 - 02/12, 15:00: 303/12, 20:00 - 03/12, 21:00: 105/12, 05:00 - 05/12, 06:00: 307/12, 02:00 - 07/12, 03:00: 108/12, 20:00 - 08/12, 21:00: 113/12, 21:00 - 13/12, 22:00: 114/12, 12:00 - 14/12, 13:00: 114/12, 19:00 - 14/12, 20:00: 118/12, 00:00 - 18/12, 01:00: 119/12, 00:00 - 19/12, 01:00: 119/12, 02:00 - 19/12, 03:00: 5222/12, 21:00 - 22/12, 22:00: 123/12, 14:00 - 23/12, 15:00: 126/12, 15:00 - 26/12, 16:00: 130/12, 18:00 - 30/12, 19:00: 130/12, 21:00 - 30/12, 22:00: 731/12, 08:00 - 31/12, 09:00: 101/01, 07:00 - 01/01, 08:00: 301/01, 14:00 - 01/01, 15:00: 104/01, 17:00 - 04/01, 18:00: 107/01, 20:00 - 07/01, 21:00: 108/01, 17:00 - 08/01, 18:00: 108/01, 22:00 - 08/01, 23:00: 110/01, 08:00 - 10/01, 09:00: 510/01, 20:00 - 10/01, 21:00: 111/01, 18:00 - 11/01, 19:00: 1112/01, 02:00 - 12/01, 03:00: 114/01, 19:00 - 14/01, 20:00: 115/01, 16:00 - 15/01, 17:00: 117/01, 08:00 - 17/01, 09:00: 120/01, 00:00 - 20/01, 01:00: 120/01, 01:00 - 20/01, 02:00: 120/01, 19:00 - 20/01, 20:00: 121/01, 08:00 - 21/01, 09:00: 121/01, 17:00 - 21/01, 18:00: 123/01, 05:00 - 23/01, 06:00: 124/01, 02:00 - 24/01, 03:00: 124/01, 12:00 - 24/01, 13:00: 125/01, 18:00 - 25/01, 19:00: 126/01, 00:00 - 26/01, 01:00: 1426/01, 19:00 - 26/01, 20:00: 227/01, 03:00 - 27/01, 04:00: 127/01, 04:00 - 27/01, 05:00: 127/01, 14:00 - 27/01, 15:00: 127/01, 17:00 - 27/01, 18:00: 1828/01, 15:00 - 28/01, 16:00: 129/01, 18:00 - 29/01, 19:00: 131/01, 21:00 - 31/01, 22:00: 101/02, 22:00 - 01/02, 23:00: 102/02, 05:00 - 02/02, 06:00: 103/02, 05:00 - 03/02, 06:00: 104/02, 15:00 - 04/02, 16:00: 104/02, 22:00 - 04/02, 23:00: 106/02, 01:00 - 06/02, 02:00: 109/02, 14:00 - 09/02, 15:00: 112/02, 12:00 - 12/02, 13:00: 3713/02, 06:00 - 13/02, 07:00: 813/02, 13:00 - 13/02, 14:00: 214/02, 02:00 - 14/02, 03:00: 514/02, 17:00 - 14/02, 18:00: 115/02, 09:00 - 15/02, 10:00: 116/02, 15:00 - 16/02, 16:00: 120/02, 18:00 - 20/02, 19:00: 122/02, 04:00 - 22/02, 05:00: 125/02, 14:00 - 25/02, 15:00: 526/02, 14:00 - 26/02, 15:00: 1126/02, 16:00 - 26/02, 17:00: 20002/03, 01:00 - 02/03, 02:00: 203/03, 02:00 - 03/03, 03:00: 103/03, 23:00 - 04/03, 00:00: 504/03, 16:00 - 04/03, 17:00: 104/03, 18:00 - 04/03, 19:00: 505/03, 17:00 - 05/03, 18:00: 12510/03, 22:00 - 10/03, 23:00: 212/03, 10:00 - 12/03, 11:00: 113/03, 18:00 - 13/03, 19:00: 114/03, 09:00 - 14/03, 10:00: 115/03, 02:00 - 15/03, 03:00: 117/03, 12:00 - 17/03, 13:00: 1522/03, 14:00 - 22/03, 15:00: 123/03, 00:00 - 23/03, 01:00: 223/03, 23:00 - 24/03, 00:00: 124/03, 03:00 - 24/03, 04:00: 124/03, 15:00 - 24/03, 16:00: 828/03, 11:00 - 28/03, 12:00: 128/03, 16:00 - 28/03, 17:00: 129/03, 01:00 - 29/03, 02:00: 129/03, 02:00 - 29/03, 03:00: 429/03, 10:00 - 29/03, 11:00: 129/03, 16:00 - 29/03, 17:00: 229/03, 23:00 - 30/03, 00:00: 130/03, 16:00 - 30/03, 17:00: 102/04, 00:00 - 02/04, 01:00: 202/04, 04:00 - 02/04, 05:00: 103/04, 12:00 - 03/04, 13:00: 104/04, 17:00 - 04/04, 18:00: 107/04, 21:00 - 07/04, 22:00: 1408/04, 20:00 - 08/04, 21:00: 2609/04, 23:00 - 10/04, 00:00: 1010/04, 09:00 - 10/04, 10:00: 211/04, 00:00 - 11/04, 01:00: 111/04, 15:00 - 11/04, 16:00: 115/04, 02:00 - 15/04, 03:00: 115/04, 07:00 - 15/04, 08:00: 515/04, 08:00 - 15/04, 09:00: 516/04, 18:00 - 16/04, 19:00: 117/04, 13:00 - 17/04, 14:00: 118/04, 05:00 - 18/04, 06:00: 118/04, 23:00 - 19/04, 00:00: 122/04, 08:00 - 22/04, 09:00: 222/04, 09:00 - 22/04, 10:00: 223/04, 00:00 - 23/04, 01:00: 127/04, 02:00 - 27/04, 03:00: 128/04, 13:00 - 28/04, 14:00: 129/04, 14:00 - 29/04, 15:00: 130/04, 06:00 - 30/04, 07:00: 101/05, 06:00 - 01/05, 07:00: 102/05, 07:00 - 02/05, 08:00: 102/05, 10:00 - 02/05, 11:00: 107/05, 16:00 - 07/05, 17:00: 108/05, 18:00 - 08/05, 19:00: 110/05, 01:00 - 10/05, 02:00: 111/05, 20:00 - 11/05, 21:00: 713/05, 00:00 - 13/05, 01:00: 1731/05, 07:00 - 31/05, 08:00: 202/06, 04:00 - 02/06, 05:00: 103/06, 16:00 - 03/06, 17:00: 104/06, 18:00 - 04/06, 19:00: 1205/06, 05:00 - 05/06, 06:00: 1305/06, 19:00 - 05/06, 20:00: 105/06, 21:00 - 05/06, 22:00: 205/06, 23:00 - 06/06, 00:00: 206/06, 15:00 - 06/06, 16:00: 106/06, 20:00 - 06/06, 21:00: 107/06, 08:00 - 07/06, 09:00: 1611/06, 18:00 - 11/06, 19:00: 114/06, 11:00 - 14/06, 12:00: 1515/06, 08:00 - 15/06, 09:00: 615/06, 17:00 - 15/06, 18:00: 417/06, 11:00 - 17/06, 12:00: 1017/06, 12:00 - 17/06, 13:00: 120/06, 23:00 - 21/06, 00:00: 223/06, 16:00 - 23/06, 17:00: 124/06, 00:00 - 24/06, 01:00: 125/06, 09:00 - 25/06, 10:00: 125/06, 11:00 - 25/06, 12:00: 127/06, 23:00 - 28/06, 00:00: 128/06, 01:00 - 28/06, 02:00: 102/07, 01:00 - 02/07, 02:00: 104/07, 02:00 - 04/07, 03:00: 104/07, 10:00 - 04/07, 11:00: 12507/07, 07:00 - 07/07, 08:00: 110/07, 11:00 - 10/07, 12:00: 312/07, 06:00 - 12/07, 07:00: 112/07, 14:00 - 12/07, 15:00: 113/07, 21:00 - 13/07, 22:00: 214/07, 11:00 - 14/07, 12:00: 115/07, 12:00 - 15/07, 13:00: 516/07, 22:00 - 16/07, 23:00: 317/07, 12:00 - 17/07, 13:00: 118/07, 16:00 - 18/07, 17:00: 618/07, 17:00 - 18/07, 18:00: 121/07, 16:00 - 21/07, 17:00: 1122/07, 19:00 - 22/07, 20:00: 124/07, 01:00 - 24/07, 02:00: 125/07, 14:00 - 25/07, 15:00: 225/07, 20:00 - 25/07, 21:00: 126/07, 17:00 - 26/07, 18:00: 128/07, 18:00 - 28/07, 19:00: 130/07, 00:00 - 30/07, 01:00: 231/07, 01:00 - 31/07, 02:00: 131/07, 04:00 - 31/07, 05:00: 131/07, 15:00 - 31/07, 16:00: 231/07, 22:00 - 31/07, 23:00: 101/08, 03:00 - 01/08, 04:00: 201/08, 04:00 - 01/08, 05:00: 301/08, 12:00 - 01/08, 13:00: 112/08, 01:00 - 12/08, 02:00: 115/08, 13:00 - 15/08, 14:00: 216/08, 12:00 - 16/08, 13:00: 219/08, 09:00 - 19/08, 10:00: 219/08, 11:00 - 19/08, 12:00: 121/08, 22:00 - 21/08, 23:00: 125/08, 12:00 - 25/08, 13:00: 326/08, 03:00 - 26/08, 04:00: 2029/08, 06:00 - 29/08, 07:00: 101/09, 08:00 - 01/09, 09:00: 201/09, 21:00 - 01/09, 22:00: 106/09, 02:00 - 06/09, 03:00: 109/09, 21:00 - 09/09, 22:00: 110/09, 19:00 - 10/09, 20:00: 511/09, 19:00 - 11/09, 20:00: 111/09, 21:00 - 11/09, 22:00: 112/09, 01:00 - 12/09, 02:00: 112/09, 20:00 - 12/09, 21:00: 2012/09, 22:00 - 12/09, 23:00: 114/09, 12:00 - 14/09, 13:00: 217/09, 03:00 - 17/09, 04:00: 119/09, 03:00 - 19/09, 04:00: 119/09, 15:00 - 19/09, 16:00: 3819/09, 22:00 - 19/09, 23:00: 120/09, 03:00 - 20/09, 04:00: 125/09, 20:00 - 25/09, 21:00: 127/09, 19:00 - 27/09, 20:00: 127/09, 22:00 - 27/09, 23:00: 121/05, 21:1027/09, 22:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

198

Última venda

1.000

Volume médio

14

Pico de volume

1.250

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.