Ícone de Blood talisman

Blood talisman

Members

A mysterious power emanates from the talisman...

ID

1450

Buy limit

sem dado

High alch

2

Volume (1h)

1

Preço e margem

Comprar (instant buy)

109.820

Última negociação: há 59 minutos

Vender (instant sell)

109.820

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-2.196

Imposto GE: 2.196ROI: -2.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

17

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

173.666143.111112.55682.001Volume por hora17/07, 14:00 - 17/07, 15:00: 117/07, 15:00 - 17/07, 16:00: 117/07, 16:00 - 17/07, 17:00: 217/07, 20:00 - 17/07, 21:00: 217/07, 22:00 - 17/07, 23:00: 117/07, 23:00 - 18/07, 00:00: 118/07, 00:00 - 18/07, 01:00: 118/07, 06:00 - 18/07, 07:00: 118/07, 10:00 - 18/07, 11:00: 118/07, 14:00 - 18/07, 15:00: 218/07, 15:00 - 18/07, 16:00: 118/07, 18:00 - 18/07, 19:00: 218/07, 20:00 - 18/07, 21:00: 318/07, 21:00 - 18/07, 22:00: 218/07, 23:00 - 19/07, 00:00: 119/07, 00:00 - 19/07, 01:00: 219/07, 08:00 - 19/07, 09:00: 219/07, 11:00 - 19/07, 12:00: 219/07, 15:00 - 19/07, 16:00: 219/07, 16:00 - 19/07, 17:00: 119/07, 19:00 - 19/07, 20:00: 119/07, 20:00 - 19/07, 21:00: 1219/07, 21:00 - 19/07, 22:00: 119/07, 22:00 - 19/07, 23:00: 119/07, 23:00 - 20/07, 00:00: 320/07, 00:00 - 20/07, 01:00: 120/07, 01:00 - 20/07, 02:00: 120/07, 02:00 - 20/07, 03:00: 120/07, 10:00 - 20/07, 11:00: 220/07, 14:00 - 20/07, 15:00: 2020/07, 17:00 - 20/07, 18:00: 220/07, 18:00 - 20/07, 19:00: 420/07, 21:00 - 20/07, 22:00: 320/07, 22:00 - 20/07, 23:00: 220/07, 23:00 - 21/07, 00:00: 321/07, 02:00 - 21/07, 03:00: 121/07, 05:00 - 21/07, 06:00: 221/07, 07:00 - 21/07, 08:00: 121/07, 10:00 - 21/07, 11:00: 121/07, 15:00 - 21/07, 16:00: 321/07, 21:00 - 21/07, 22:00: 121/07, 22:00 - 21/07, 23:00: 122/07, 04:00 - 22/07, 05:00: 1522/07, 07:00 - 22/07, 08:00: 222/07, 10:00 - 22/07, 11:00: 122/07, 17:00 - 22/07, 18:00: 7322/07, 21:00 - 22/07, 22:00: 122/07, 22:00 - 22/07, 23:00: 123/07, 00:00 - 23/07, 01:00: 323/07, 03:00 - 23/07, 04:00: 123/07, 04:00 - 23/07, 05:00: 423/07, 05:00 - 23/07, 06:00: 123/07, 14:00 - 23/07, 15:00: 123/07, 15:00 - 23/07, 16:00: 123/07, 21:00 - 23/07, 22:00: 1123/07, 23:00 - 24/07, 00:00: 224/07, 00:00 - 24/07, 01:00: 224/07, 01:00 - 24/07, 02:00: 424/07, 02:00 - 24/07, 03:00: 224/07, 09:00 - 24/07, 10:00: 124/07, 13:00 - 24/07, 14:00: 124/07, 14:00 - 24/07, 15:00: 2224/07, 15:00 - 24/07, 16:00: 624/07, 16:00 - 24/07, 17:00: 324/07, 18:00 - 24/07, 19:00: 124/07, 22:00 - 24/07, 23:00: 224/07, 23:00 - 25/07, 00:00: 225/07, 00:00 - 25/07, 01:00: 325/07, 04:00 - 25/07, 05:00: 125/07, 10:00 - 25/07, 11:00: 125/07, 11:00 - 25/07, 12:00: 125/07, 12:00 - 25/07, 13:00: 125/07, 14:00 - 25/07, 15:00: 225/07, 15:00 - 25/07, 16:00: 1325/07, 17:00 - 25/07, 18:00: 125/07, 18:00 - 25/07, 19:00: 5125/07, 22:00 - 25/07, 23:00: 225/07, 23:00 - 26/07, 00:00: 126/07, 01:00 - 26/07, 02:00: 426/07, 10:00 - 26/07, 11:00: 126/07, 11:00 - 26/07, 12:00: 126/07, 12:00 - 26/07, 13:00: 326/07, 13:00 - 26/07, 14:00: 526/07, 14:00 - 26/07, 15:00: 226/07, 15:00 - 26/07, 16:00: 6626/07, 17:00 - 26/07, 18:00: 226/07, 19:00 - 26/07, 20:00: 226/07, 20:00 - 26/07, 21:00: 226/07, 21:00 - 26/07, 22:00: 226/07, 22:00 - 26/07, 23:00: 127/07, 00:00 - 27/07, 01:00: 227/07, 13:00 - 27/07, 14:00: 327/07, 14:00 - 27/07, 15:00: 127/07, 16:00 - 27/07, 17:00: 327/07, 18:00 - 27/07, 19:00: 127/07, 20:00 - 27/07, 21:00: 127/07, 21:00 - 27/07, 22:00: 428/07, 05:00 - 28/07, 06:00: 428/07, 06:00 - 28/07, 07:00: 428/07, 07:00 - 28/07, 08:00: 128/07, 08:00 - 28/07, 09:00: 128/07, 09:00 - 28/07, 10:00: 228/07, 12:00 - 28/07, 13:00: 128/07, 13:00 - 28/07, 14:00: 628/07, 15:00 - 28/07, 16:00: 228/07, 16:00 - 28/07, 17:00: 428/07, 17:00 - 28/07, 18:00: 228/07, 18:00 - 28/07, 19:00: 228/07, 22:00 - 28/07, 23:00: 128/07, 23:00 - 29/07, 00:00: 829/07, 00:00 - 29/07, 01:00: 129/07, 02:00 - 29/07, 03:00: 129/07, 04:00 - 29/07, 05:00: 129/07, 13:00 - 29/07, 14:00: 629/07, 14:00 - 29/07, 15:00: 129/07, 16:00 - 29/07, 17:00: 529/07, 21:00 - 29/07, 22:00: 229/07, 22:00 - 29/07, 23:00: 130/07, 00:00 - 30/07, 01:00: 130/07, 02:00 - 30/07, 03:00: 330/07, 05:00 - 30/07, 06:00: 130/07, 10:00 - 30/07, 11:00: 130/07, 16:00 - 30/07, 17:00: 130/07, 18:00 - 30/07, 19:00: 230/07, 21:00 - 30/07, 22:00: 230/07, 22:00 - 30/07, 23:00: 230/07, 23:00 - 31/07, 00:00: 531/07, 07:00 - 31/07, 08:00: 431/07, 13:00 - 31/07, 14:00: 131/07, 17:00 - 31/07, 18:00: 331/07, 20:00 - 31/07, 21:00: 131/07, 22:00 - 31/07, 23:00: 131/07, 23:00 - 01/08, 00:00: 501/08, 00:00 - 01/08, 01:00: 101/08, 02:00 - 01/08, 03:00: 101/08, 04:00 - 01/08, 05:00: 201/08, 08:00 - 01/08, 09:00: 101/08, 09:00 - 01/08, 10:00: 101/08, 14:00 - 01/08, 15:00: 101/08, 15:00 - 01/08, 16:00: 101/08, 17:00 - 01/08, 18:00: 301/08, 18:00 - 01/08, 19:00: 201/08, 20:00 - 01/08, 21:00: 201/08, 23:00 - 02/08, 00:00: 202/08, 00:00 - 02/08, 01:00: 102/08, 06:00 - 02/08, 07:00: 102/08, 09:00 - 02/08, 10:00: 102/08, 11:00 - 02/08, 12:00: 302/08, 12:00 - 02/08, 13:00: 102/08, 13:00 - 02/08, 14:00: 102/08, 14:00 - 02/08, 15:00: 102/08, 15:00 - 02/08, 16:00: 202/08, 16:00 - 02/08, 17:00: 202/08, 17:00 - 02/08, 18:00: 202/08, 18:00 - 02/08, 19:00: 102/08, 22:00 - 02/08, 23:00: 502/08, 23:00 - 03/08, 00:00: 103/08, 08:00 - 03/08, 09:00: 203/08, 09:00 - 03/08, 10:00: 203/08, 11:00 - 03/08, 12:00: 5003/08, 12:00 - 03/08, 13:00: 303/08, 16:00 - 03/08, 17:00: 203/08, 19:00 - 03/08, 20:00: 303/08, 20:00 - 03/08, 21:00: 203/08, 23:00 - 04/08, 00:00: 104/08, 05:00 - 04/08, 06:00: 304/08, 08:00 - 04/08, 09:00: 204/08, 10:00 - 04/08, 11:00: 204/08, 14:00 - 04/08, 15:00: 304/08, 16:00 - 04/08, 17:00: 204/08, 17:00 - 04/08, 18:00: 204/08, 21:00 - 04/08, 22:00: 104/08, 22:00 - 04/08, 23:00: 205/08, 02:00 - 05/08, 03:00: 105/08, 09:00 - 05/08, 10:00: 705/08, 12:00 - 05/08, 13:00: 105/08, 13:00 - 05/08, 14:00: 105/08, 16:00 - 05/08, 17:00: 305/08, 18:00 - 05/08, 19:00: 205/08, 19:00 - 05/08, 20:00: 3405/08, 21:00 - 05/08, 22:00: 206/08, 02:00 - 06/08, 03:00: 106/08, 04:00 - 06/08, 05:00: 106/08, 13:00 - 06/08, 14:00: 1006/08, 15:00 - 06/08, 16:00: 106/08, 18:00 - 06/08, 19:00: 107/08, 00:00 - 07/08, 01:00: 107/08, 09:00 - 07/08, 10:00: 107/08, 13:00 - 07/08, 14:00: 107/08, 14:00 - 07/08, 15:00: 107/08, 15:00 - 07/08, 16:00: 107/08, 18:00 - 07/08, 19:00: 107/08, 20:00 - 07/08, 21:00: 2807/08, 21:00 - 07/08, 22:00: 208/08, 04:00 - 08/08, 05:00: 108/08, 17:00 - 08/08, 18:00: 108/08, 18:00 - 08/08, 19:00: 108/08, 20:00 - 08/08, 21:00: 208/08, 21:00 - 08/08, 22:00: 108/08, 22:00 - 08/08, 23:00: 309/08, 00:00 - 09/08, 01:00: 209/08, 07:00 - 09/08, 08:00: 109/08, 11:00 - 09/08, 12:00: 109/08, 12:00 - 09/08, 13:00: 209/08, 14:00 - 09/08, 15:00: 109/08, 18:00 - 09/08, 19:00: 209/08, 19:00 - 09/08, 20:00: 409/08, 22:00 - 09/08, 23:00: 110/08, 00:00 - 10/08, 01:00: 110/08, 02:00 - 10/08, 03:00: 110/08, 03:00 - 10/08, 04:00: 310/08, 10:00 - 10/08, 11:00: 110/08, 11:00 - 10/08, 12:00: 10010/08, 14:00 - 10/08, 15:00: 110/08, 15:00 - 10/08, 16:00: 110/08, 16:00 - 10/08, 17:00: 511/08, 09:00 - 11/08, 10:00: 211/08, 15:00 - 11/08, 16:00: 211/08, 16:00 - 11/08, 17:00: 211/08, 21:00 - 11/08, 22:00: 312/08, 04:00 - 12/08, 05:00: 4912/08, 08:00 - 12/08, 09:00: 112/08, 09:00 - 12/08, 10:00: 312/08, 10:00 - 12/08, 11:00: 112/08, 11:00 - 12/08, 12:00: 112/08, 12:00 - 12/08, 13:00: 112/08, 17:00 - 12/08, 18:00: 112/08, 18:00 - 12/08, 19:00: 112/08, 21:00 - 12/08, 22:00: 112/08, 23:00 - 13/08, 00:00: 213/08, 03:00 - 13/08, 04:00: 113/08, 12:00 - 13/08, 13:00: 213/08, 13:00 - 13/08, 14:00: 113/08, 15:00 - 13/08, 16:00: 313/08, 21:00 - 13/08, 22:00: 113/08, 22:00 - 13/08, 23:00: 113/08, 23:00 - 14/08, 00:00: 214/08, 01:00 - 14/08, 02:00: 214/08, 04:00 - 14/08, 05:00: 614/08, 11:00 - 14/08, 12:00: 114/08, 13:00 - 14/08, 14:00: 114/08, 17:00 - 14/08, 18:00: 214/08, 20:00 - 14/08, 21:00: 114/08, 22:00 - 14/08, 23:00: 315/08, 00:00 - 15/08, 01:00: 1015/08, 01:00 - 15/08, 02:00: 115/08, 03:00 - 15/08, 04:00: 115/08, 05:00 - 15/08, 06:00: 1115/08, 06:00 - 15/08, 07:00: 215/08, 07:00 - 15/08, 08:00: 115/08, 08:00 - 15/08, 09:00: 115/08, 09:00 - 15/08, 10:00: 215/08, 11:00 - 15/08, 12:00: 815/08, 12:00 - 15/08, 13:00: 215/08, 16:00 - 15/08, 17:00: 115/08, 18:00 - 15/08, 19:00: 1115/08, 20:00 - 15/08, 21:00: 115/08, 22:00 - 15/08, 23:00: 116/08, 01:00 - 16/08, 02:00: 516/08, 07:00 - 16/08, 08:00: 216/08, 11:00 - 16/08, 12:00: 116/08, 13:00 - 16/08, 14:00: 116/08, 15:00 - 16/08, 16:00: 2716/08, 16:00 - 16/08, 17:00: 216/08, 17:00 - 16/08, 18:00: 416/08, 18:00 - 16/08, 19:00: 116/08, 19:00 - 16/08, 20:00: 116/08, 20:00 - 16/08, 21:00: 316/08, 21:00 - 16/08, 22:00: 316/08, 23:00 - 17/08, 00:00: 117/08, 09:00 - 17/08, 10:00: 117/08, 11:00 - 17/08, 12:00: 217/08, 12:00 - 17/08, 13:00: 117/08, 13:00 - 17/08, 14:00: 117/08, 14:00 - 17/08, 15:00: 117/08, 15:00 - 17/08, 16:00: 117/07, 14:4017/08, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

109.820

Última venda

109.820

Volume médio

4

Pico de volume

100

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.