Ícone de Blood talisman

Blood talisman

Members

A mysterious power emanates from the talisman...

ID

1450

Buy limit

sem dado

High alch

2

Volume (1h)

1

Preço e margem

Comprar (instant buy)

83.084

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

87.375

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

2.544

Imposto GE: 1.747ROI: 3.06%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

15

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

173.666135.77797.88960.000Volume por hora01/09, 01:00 - 01/09, 02:00: 801/09, 06:00 - 01/09, 07:00: 101/09, 11:00 - 01/09, 12:00: 201/09, 13:00 - 01/09, 14:00: 301/09, 15:00 - 01/09, 16:00: 101/09, 20:00 - 01/09, 21:00: 201/09, 22:00 - 01/09, 23:00: 102/09, 01:00 - 02/09, 02:00: 102/09, 03:00 - 02/09, 04:00: 102/09, 04:00 - 02/09, 05:00: 402/09, 05:00 - 02/09, 06:00: 102/09, 06:00 - 02/09, 07:00: 102/09, 13:00 - 02/09, 14:00: 102/09, 16:00 - 02/09, 17:00: 102/09, 19:00 - 02/09, 20:00: 102/09, 20:00 - 02/09, 21:00: 102/09, 21:00 - 02/09, 22:00: 103/09, 01:00 - 03/09, 02:00: 103/09, 02:00 - 03/09, 03:00: 103/09, 03:00 - 03/09, 04:00: 103/09, 09:00 - 03/09, 10:00: 203/09, 12:00 - 03/09, 13:00: 103/09, 13:00 - 03/09, 14:00: 103/09, 15:00 - 03/09, 16:00: 103/09, 16:00 - 03/09, 17:00: 203/09, 17:00 - 03/09, 18:00: 103/09, 18:00 - 03/09, 19:00: 203/09, 22:00 - 03/09, 23:00: 304/09, 00:00 - 04/09, 01:00: 204/09, 01:00 - 04/09, 02:00: 304/09, 06:00 - 04/09, 07:00: 104/09, 09:00 - 04/09, 10:00: 104/09, 12:00 - 04/09, 13:00: 204/09, 16:00 - 04/09, 17:00: 104/09, 17:00 - 04/09, 18:00: 204/09, 18:00 - 04/09, 19:00: 104/09, 19:00 - 04/09, 20:00: 204/09, 21:00 - 04/09, 22:00: 104/09, 22:00 - 04/09, 23:00: 204/09, 23:00 - 05/09, 00:00: 105/09, 09:00 - 05/09, 10:00: 105/09, 13:00 - 05/09, 14:00: 105/09, 14:00 - 05/09, 15:00: 105/09, 16:00 - 05/09, 17:00: 205/09, 18:00 - 05/09, 19:00: 505/09, 19:00 - 05/09, 20:00: 105/09, 21:00 - 05/09, 22:00: 206/09, 02:00 - 06/09, 03:00: 106/09, 05:00 - 06/09, 06:00: 106/09, 09:00 - 06/09, 10:00: 106/09, 10:00 - 06/09, 11:00: 206/09, 12:00 - 06/09, 13:00: 106/09, 13:00 - 06/09, 14:00: 106/09, 15:00 - 06/09, 16:00: 106/09, 16:00 - 06/09, 17:00: 106/09, 17:00 - 06/09, 18:00: 206/09, 20:00 - 06/09, 21:00: 106/09, 23:00 - 07/09, 00:00: 107/09, 00:00 - 07/09, 01:00: 207/09, 01:00 - 07/09, 02:00: 107/09, 05:00 - 07/09, 06:00: 107/09, 09:00 - 07/09, 10:00: 107/09, 10:00 - 07/09, 11:00: 207/09, 11:00 - 07/09, 12:00: 107/09, 12:00 - 07/09, 13:00: 207/09, 14:00 - 07/09, 15:00: 107/09, 15:00 - 07/09, 16:00: 207/09, 16:00 - 07/09, 17:00: 207/09, 17:00 - 07/09, 18:00: 407/09, 18:00 - 07/09, 19:00: 107/09, 19:00 - 07/09, 20:00: 107/09, 20:00 - 07/09, 21:00: 107/09, 23:00 - 08/09, 00:00: 108/09, 03:00 - 08/09, 04:00: 108/09, 09:00 - 08/09, 10:00: 108/09, 10:00 - 08/09, 11:00: 208/09, 14:00 - 08/09, 15:00: 108/09, 15:00 - 08/09, 16:00: 1008/09, 17:00 - 08/09, 18:00: 708/09, 23:00 - 09/09, 00:00: 109/09, 00:00 - 09/09, 01:00: 509/09, 06:00 - 09/09, 07:00: 109/09, 08:00 - 09/09, 09:00: 109/09, 09:00 - 09/09, 10:00: 109/09, 11:00 - 09/09, 12:00: 109/09, 13:00 - 09/09, 14:00: 309/09, 16:00 - 09/09, 17:00: 309/09, 17:00 - 09/09, 18:00: 1009/09, 18:00 - 09/09, 19:00: 109/09, 21:00 - 09/09, 22:00: 809/09, 22:00 - 09/09, 23:00: 110/09, 04:00 - 10/09, 05:00: 510/09, 05:00 - 10/09, 06:00: 110/09, 13:00 - 10/09, 14:00: 210/09, 18:00 - 10/09, 19:00: 110/09, 19:00 - 10/09, 20:00: 210/09, 20:00 - 10/09, 21:00: 4310/09, 21:00 - 10/09, 22:00: 110/09, 22:00 - 10/09, 23:00: 111/09, 00:00 - 11/09, 01:00: 111/09, 01:00 - 11/09, 02:00: 1211/09, 02:00 - 11/09, 03:00: 111/09, 08:00 - 11/09, 09:00: 211/09, 09:00 - 11/09, 10:00: 111/09, 11:00 - 11/09, 12:00: 2911/09, 22:00 - 11/09, 23:00: 112/09, 00:00 - 12/09, 01:00: 112/09, 07:00 - 12/09, 08:00: 112/09, 10:00 - 12/09, 11:00: 112/09, 14:00 - 12/09, 15:00: 112/09, 18:00 - 12/09, 19:00: 112/09, 19:00 - 12/09, 20:00: 212/09, 20:00 - 12/09, 21:00: 913/09, 09:00 - 13/09, 10:00: 313/09, 10:00 - 13/09, 11:00: 113/09, 11:00 - 13/09, 12:00: 113/09, 13:00 - 13/09, 14:00: 113/09, 14:00 - 13/09, 15:00: 213/09, 15:00 - 13/09, 16:00: 113/09, 19:00 - 13/09, 20:00: 113/09, 21:00 - 13/09, 22:00: 214/09, 00:00 - 14/09, 01:00: 214/09, 01:00 - 14/09, 02:00: 114/09, 09:00 - 14/09, 10:00: 114/09, 10:00 - 14/09, 11:00: 314/09, 11:00 - 14/09, 12:00: 114/09, 12:00 - 14/09, 13:00: 214/09, 14:00 - 14/09, 15:00: 114/09, 16:00 - 14/09, 17:00: 214/09, 17:00 - 14/09, 18:00: 114/09, 18:00 - 14/09, 19:00: 214/09, 19:00 - 14/09, 20:00: 114/09, 20:00 - 14/09, 21:00: 214/09, 22:00 - 14/09, 23:00: 215/09, 02:00 - 15/09, 03:00: 215/09, 12:00 - 15/09, 13:00: 4015/09, 13:00 - 15/09, 14:00: 115/09, 15:00 - 15/09, 16:00: 8515/09, 18:00 - 15/09, 19:00: 115/09, 21:00 - 15/09, 22:00: 116/09, 02:00 - 16/09, 03:00: 116/09, 03:00 - 16/09, 04:00: 116/09, 09:00 - 16/09, 10:00: 116/09, 10:00 - 16/09, 11:00: 116/09, 13:00 - 16/09, 14:00: 216/09, 14:00 - 16/09, 15:00: 116/09, 16:00 - 16/09, 17:00: 116/09, 18:00 - 16/09, 19:00: 116/09, 21:00 - 16/09, 22:00: 216/09, 22:00 - 16/09, 23:00: 417/09, 13:00 - 17/09, 14:00: 217/09, 16:00 - 17/09, 17:00: 117/09, 17:00 - 17/09, 18:00: 117/09, 18:00 - 17/09, 19:00: 118/09, 09:00 - 18/09, 10:00: 218/09, 10:00 - 18/09, 11:00: 118/09, 11:00 - 18/09, 12:00: 118/09, 12:00 - 18/09, 13:00: 118/09, 17:00 - 18/09, 18:00: 118/09, 19:00 - 18/09, 20:00: 118/09, 23:00 - 19/09, 00:00: 319/09, 01:00 - 19/09, 02:00: 119/09, 04:00 - 19/09, 05:00: 219/09, 08:00 - 19/09, 09:00: 119/09, 12:00 - 19/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 219/09, 14:00 - 19/09, 15:00: 119/09, 15:00 - 19/09, 16:00: 219/09, 16:00 - 19/09, 17:00: 119/09, 18:00 - 19/09, 19:00: 119/09, 20:00 - 19/09, 21:00: 119/09, 22:00 - 19/09, 23:00: 119/09, 23:00 - 20/09, 00:00: 120/09, 01:00 - 20/09, 02:00: 120/09, 03:00 - 20/09, 04:00: 220/09, 06:00 - 20/09, 07:00: 120/09, 07:00 - 20/09, 08:00: 120/09, 09:00 - 20/09, 10:00: 320/09, 11:00 - 20/09, 12:00: 120/09, 12:00 - 20/09, 13:00: 120/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 220/09, 16:00 - 20/09, 17:00: 320/09, 20:00 - 20/09, 21:00: 120/09, 23:00 - 21/09, 00:00: 121/09, 08:00 - 21/09, 09:00: 121/09, 09:00 - 21/09, 10:00: 221/09, 11:00 - 21/09, 12:00: 221/09, 18:00 - 21/09, 19:00: 221/09, 19:00 - 21/09, 20:00: 621/09, 21:00 - 21/09, 22:00: 221/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 122/09, 03:00 - 22/09, 04:00: 222/09, 07:00 - 22/09, 08:00: 122/09, 08:00 - 22/09, 09:00: 3222/09, 12:00 - 22/09, 13:00: 122/09, 14:00 - 22/09, 15:00: 122/09, 15:00 - 22/09, 16:00: 122/09, 16:00 - 22/09, 17:00: 122/09, 20:00 - 22/09, 21:00: 522/09, 21:00 - 22/09, 22:00: 122/09, 23:00 - 23/09, 00:00: 223/09, 00:00 - 23/09, 01:00: 223/09, 01:00 - 23/09, 02:00: 123/09, 05:00 - 23/09, 06:00: 123/09, 11:00 - 23/09, 12:00: 123/09, 12:00 - 23/09, 13:00: 423/09, 15:00 - 23/09, 16:00: 123/09, 19:00 - 23/09, 20:00: 123/09, 23:00 - 24/09, 00:00: 424/09, 01:00 - 24/09, 02:00: 124/09, 03:00 - 24/09, 04:00: 124/09, 04:00 - 24/09, 05:00: 1924/09, 08:00 - 24/09, 09:00: 224/09, 12:00 - 24/09, 13:00: 124/09, 14:00 - 24/09, 15:00: 124/09, 15:00 - 24/09, 16:00: 224/09, 16:00 - 24/09, 17:00: 124/09, 17:00 - 24/09, 18:00: 124/09, 18:00 - 24/09, 19:00: 324/09, 22:00 - 24/09, 23:00: 124/09, 23:00 - 25/09, 00:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 01:00 - 25/09, 02:00: 7325/09, 12:00 - 25/09, 13:00: 225/09, 15:00 - 25/09, 16:00: 125/09, 22:00 - 25/09, 23:00: 125/09, 23:00 - 26/09, 00:00: 126/09, 06:00 - 26/09, 07:00: 126/09, 08:00 - 26/09, 09:00: 226/09, 09:00 - 26/09, 10:00: 226/09, 11:00 - 26/09, 12:00: 126/09, 12:00 - 26/09, 13:00: 326/09, 16:00 - 26/09, 17:00: 126/09, 17:00 - 26/09, 18:00: 1126/09, 20:00 - 26/09, 21:00: 127/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 127/09, 12:00 - 27/09, 13:00: 127/09, 15:00 - 27/09, 16:00: 327/09, 16:00 - 27/09, 17:00: 327/09, 17:00 - 27/09, 18:00: 327/09, 18:00 - 27/09, 19:00: 1527/09, 19:00 - 27/09, 20:00: 127/09, 22:00 - 27/09, 23:00: 128/09, 01:00 - 28/09, 02:00: 728/09, 02:00 - 28/09, 03:00: 128/09, 04:00 - 28/09, 05:00: 228/09, 07:00 - 28/09, 08:00: 128/09, 08:00 - 28/09, 09:00: 128/09, 10:00 - 28/09, 11:00: 128/09, 11:00 - 28/09, 12:00: 128/09, 14:00 - 28/09, 15:00: 128/09, 16:00 - 28/09, 17:00: 128/09, 17:00 - 28/09, 18:00: 229/09, 00:00 - 29/09, 01:00: 229/09, 01:00 - 29/09, 02:00: 129/09, 02:00 - 29/09, 03:00: 129/09, 04:00 - 29/09, 05:00: 129/09, 10:00 - 29/09, 11:00: 129/09, 11:00 - 29/09, 12:00: 129/09, 13:00 - 29/09, 14:00: 129/09, 14:00 - 29/09, 15:00: 129/09, 23:00 - 30/09, 00:00: 230/09, 00:00 - 30/09, 01:00: 130/09, 01:00 - 30/09, 02:00: 130/09, 02:00 - 30/09, 03:00: 530/09, 03:00 - 30/09, 04:00: 130/09, 04:00 - 30/09, 05:00: 130/09, 09:00 - 30/09, 10:00: 130/09, 10:00 - 30/09, 11:00: 130/09, 15:00 - 30/09, 16:00: 130/09, 18:00 - 30/09, 19:00: 330/09, 22:00 - 30/09, 23:00: 101/10, 05:00 - 01/10, 06:00: 101/10, 08:00 - 01/10, 09:00: 301/10, 12:00 - 01/10, 13:00: 101/10, 16:00 - 01/10, 17:00: 201/10, 18:00 - 01/10, 19:00: 101/09, 01:2001/10, 18:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

83.084

Última venda

87.375

Volume médio

3

Pico de volume

85

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.