Ícone de Bluefin

Bluefin

Members

Some nicely cooked bluefin.

ID

32344

Buy limit

sem dado

High alch

102

Volume (1h)

10.444

Preço e margem

Comprar (instant buy)

1.907

Última negociação: há 33 minutos

Vender (instant sell)

1.900

Última negociação: há 5 minutos

Margem líquida

-45

Imposto GE: 38ROI: -2.36%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

95

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.0891.9651.8401.716Volume13/08, 16:10: 40013/08, 16:15: 8013/08, 16:20: 25013/08, 16:25: 20513/08, 16:30: 813/08, 16:35: 1.24513/08, 16:40: 30013/08, 16:45: 30013/08, 16:55: 10213/08, 17:10: 4013/08, 17:15: 41213/08, 17:25: 94813/08, 17:35: 20013/08, 17:40: 10013/08, 17:45: 13513/08, 17:50: 10113/08, 17:55: 34213/08, 18:00: 20013/08, 18:05: 313/08, 18:10: 8.02213/08, 18:15: 5.20013/08, 18:20: 1.00013/08, 18:25: 413/08, 18:30: 213/08, 18:40: 35813/08, 18:45: 213/08, 18:50: 113/08, 18:55: 40013/08, 19:00: 60013/08, 19:25: 6013/08, 19:35: 10013/08, 19:45: 34313/08, 19:55: 10013/08, 20:00: 1.44913/08, 20:10: 1.19313/08, 20:15: 28313/08, 20:20: 29713/08, 20:25: 20113/08, 20:30: 1.40013/08, 20:35: 1.80013/08, 20:40: 84213/08, 20:45: 4.00013/08, 20:50: 40113/08, 20:55: 44213/08, 21:00: 5013/08, 21:05: 1.04013/08, 21:10: 1.23313/08, 21:15: 2.45013/08, 21:20: 40013/08, 21:30: 55613/08, 21:40: 1213/08, 21:45: 54013/08, 21:50: 20013/08, 21:55: 3.46613/08, 22:00: 1.40013/08, 22:10: 99913/08, 22:20: 2.31213/08, 22:30: 513/08, 22:35: 2.30213/08, 22:40: 20013/08, 22:50: 20013/08, 23:05: 1.62413/08, 23:10: 10013/08, 23:15: 5.29013/08, 23:20: 76213/08, 23:30: 20013/08, 23:40: 62013/08, 23:45: 1.40013/08, 23:50: 60013/08, 23:55: 20014/08, 00:00: 20014/08, 00:05: 2.10014/08, 00:10: 10014/08, 00:35: 20014/08, 00:50: 1014/08, 00:55: 1214/08, 01:10: 414/08, 01:15: 2.01314/08, 01:30: 1.57814/08, 01:35: 114/08, 01:50: 50114/08, 02:05: 23114/08, 02:10: 80014/08, 02:15: 10814/08, 02:25: 214/08, 02:30: 31414/08, 02:35: 2.00014/08, 02:50: 20014/08, 02:55: 25314/08, 03:00: 13014/08, 03:05: 2.59414/08, 03:25: 20014/08, 03:30: 3014/08, 03:35: 10014/08, 03:40: 41114/08, 03:50: 1.00614/08, 04:05: 30014/08, 04:15: 22114/08, 04:20: 20014/08, 04:25: 1014/08, 04:30: 5014/08, 04:40: 14014/08, 05:05: 50014/08, 05:20: 3014/08, 05:25: 4.00014/08, 05:35: 1.00014/08, 05:40: 20014/08, 06:05: 114/08, 06:10: 30014/08, 06:45: 1514/08, 07:00: 314/08, 07:15: 50014/08, 07:40: 12.82014/08, 07:45: 1.23414/08, 07:50: 3914/08, 07:55: 1114/08, 08:15: 1.10014/08, 08:30: 1.20014/08, 08:40: 5414/08, 08:45: 714/08, 08:50: 75014/08, 09:00: 2.90614/08, 09:05: 80014/08, 09:10: 4.00014/08, 09:25: 1.23614/08, 09:30: 1.78714/08, 09:40: 5114/08, 09:45: 40514/08, 09:50: 1.00014/08, 09:55: 514/08, 10:00: 13014/08, 10:05: 614/08, 10:10: 1.00014/08, 10:15: 9614/08, 10:20: 2114/08, 10:30: 30014/08, 10:35: 20014/08, 10:40: 1.63814/08, 11:10: 714/08, 11:15: 1.00014/08, 11:30: 15514/08, 11:40: 1.42214/08, 11:45: 9214/08, 12:00: 1514/08, 12:05: 44814/08, 12:15: 10014/08, 12:20: 5014/08, 12:25: 1.00014/08, 12:30: 2.20214/08, 12:40: 20014/08, 12:45: 13814/08, 12:50: 10614/08, 13:05: 214/08, 13:10: 28014/08, 13:15: 1.17914/08, 13:20: 1.31814/08, 13:30: 42914/08, 13:35: 11014/08, 13:40: 614/08, 13:45: 1.58914/08, 13:55: 1414/08, 14:00: 23214/08, 14:05: 80014/08, 14:10: 2814/08, 14:25: 52014/08, 14:30: 41014/08, 14:45: 20314/08, 15:00: 5.55214/08, 15:05: 4.00014/08, 15:10: 40514/08, 15:15: 63014/08, 15:30: 9214/08, 15:40: 1.00014/08, 15:45: 40214/08, 16:00: 2014/08, 16:10: 10014/08, 16:15: 13414/08, 16:20: 10014/08, 16:30: 90014/08, 16:35: 2.17614/08, 16:40: 414/08, 16:45: 2.18414/08, 16:50: 2.03514/08, 16:55: 1.30014/08, 17:00: 2014/08, 17:05: 20014/08, 17:10: 60114/08, 17:15: 19114/08, 17:20: 50014/08, 17:25: 2.00014/08, 17:30: 20014/08, 17:35: 54014/08, 17:40: 22014/08, 17:45: 60014/08, 17:55: 2.00014/08, 18:00: 17514/08, 18:10: 10014/08, 18:15: 90014/08, 18:20: 2.00214/08, 18:25: 1.80014/08, 18:30: 11.66614/08, 18:35: 1.00214/08, 18:40: 1.74314/08, 18:45: 3714/08, 18:50: 1.59414/08, 18:55: 2614/08, 19:00: 2914/08, 19:05: 69014/08, 19:10: 1014/08, 19:15: 1.00014/08, 19:20: 80014/08, 19:25: 10014/08, 19:30: 14014/08, 19:35: 2614/08, 19:40: 28614/08, 19:45: 114/08, 19:50: 70014/08, 19:55: 2.30014/08, 20:00: 40014/08, 20:05: 30914/08, 20:10: 10714/08, 20:15: 50814/08, 20:30: 23014/08, 20:35: 1.00014/08, 20:40: 20014/08, 20:50: 1614/08, 20:55: 41214/08, 21:05: 1.46914/08, 21:10: 1.00014/08, 21:15: 214/08, 21:25: 21114/08, 21:30: 12114/08, 21:40: 30214/08, 21:45: 8014/08, 22:00: 20014/08, 22:05: 2614/08, 22:10: 514/08, 22:15: 3014/08, 22:20: 1.72614/08, 22:25: 10014/08, 22:30: 114/08, 22:35: 2014/08, 22:40: 1.43414/08, 22:45: 40014/08, 22:50: 2.00014/08, 22:55: 20014/08, 23:00: 10214/08, 23:05: 2.20014/08, 23:10: 30014/08, 23:15: 32014/08, 23:20: 1.60014/08, 23:25: 80014/08, 23:30: 1.00014/08, 23:35: 12414/08, 23:40: 2.00014/08, 23:45: 2.28314/08, 23:50: 6.43014/08, 23:55: 4015/08, 00:00: 97315/08, 00:05: 615/08, 00:10: 20015/08, 00:15: 1.05015/08, 00:30: 37815/08, 00:35: 82415/08, 00:40: 3315/08, 01:05: 6.80015/08, 01:10: 1.00015/08, 01:20: 1.63215/08, 01:30: 50015/08, 01:45: 3.00615/08, 01:55: 1.00015/08, 02:00: 2115/08, 02:05: 515/08, 02:10: 20115/08, 02:20: 60115/08, 02:35: 2015/08, 02:40: 615/08, 02:45: 315/08, 02:50: 1.20015/08, 02:55: 20515/08, 03:00: 2.02715/08, 03:10: 73015/08, 03:15: 54715/08, 03:20: 20015/08, 03:25: 30015/08, 03:30: 1015/08, 03:35: 12015/08, 03:45: 46015/08, 03:55: 20015/08, 04:00: 67815/08, 04:05: 4015/08, 04:10: 20015/08, 04:15: 1.00015/08, 04:20: 2.00015/08, 04:25: 73415/08, 04:30: 20015/08, 04:35: 2015/08, 04:50: 2.70015/08, 05:00: 4.36015/08, 05:05: 22015/08, 05:10: 40015/08, 05:15: 1.20015/08, 05:20: 1315/08, 05:30: 1.00015/08, 05:55: 9115/08, 06:55: 1.00015/08, 07:05: 40015/08, 07:10: 40015/08, 07:20: 18915/08, 07:30: 10015/08, 07:35: 2.48715/08, 07:40: 1015/08, 07:50: 20015/08, 07:55: 2115/08, 08:00: 50015/08, 08:20: 1.00015/08, 08:30: 1015/08, 08:35: 20015/08, 08:40: 2.00015/08, 08:50: 1.02015/08, 09:00: 7015/08, 09:05: 10115/08, 09:20: 1.40015/08, 09:25: 2.04015/08, 09:30: 22115/08, 09:45: 215/08, 09:55: 10015/08, 10:00: 20015/08, 10:05: 49915/08, 10:10: 3015/08, 10:15: 10015/08, 10:20: 915/08, 10:25: 1.10015/08, 10:35: 50015/08, 10:40: 10015/08, 10:50: 2.10015/08, 11:00: 20015/08, 11:05: 415/08, 11:20: 11815/08, 11:25: 10115/08, 11:35: 68615/08, 11:40: 53215/08, 11:45: 64215/08, 11:50: 215/08, 11:55: 115/08, 12:00: 1.00215/08, 12:05: 1.40015/08, 12:10: 2015/08, 12:15: 57115/08, 12:30: 1.40015/08, 12:35: 81415/08, 12:40: 2.12015/08, 12:50: 2015/08, 12:55: 3.09715/08, 13:10: 1.20015/08, 13:15: 1.20115/08, 13:20: 2.69115/08, 13:25: 1915/08, 13:30: 1015/08, 13:35: 70715/08, 13:40: 8415/08, 13:50: 83215/08, 14:05: 1.10015/08, 14:10: 2.04015/08, 14:15: 1.40013/08, 16:1015/08, 14:15
Comprar (instant buy) Vender (instant sell)

Última compra

1.907

Última venda

1.900

Volume médio

815

Volume máximo

12.820

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.