Ícone de Bluefin

Bluefin

Members

Some nicely cooked bluefin.

ID

32344

Buy limit

sem dado

High alch

102

Volume (1h)

6.744

Preço e margem

Comprar (instant buy)

1.816

Última negociação: há 7 minutos

Vender (instant sell)

1.850

Última negociação: há 4 minutos

Margem líquida

-3

Imposto GE: 37ROI: -0.17%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

62

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

12.0978.5885.0781.569Volume20/11, 21:00: 11321/11, 21:00: 1.48422/11, 21:00: 4.64623/11, 21:00: 5.38924/11, 21:00: 12.09725/11, 21:00: 17.01626/11, 21:00: 20.20727/11, 21:00: 16.58528/11, 21:00: 37.76529/11, 21:00: 23.85630/11, 21:00: 54.05201/12, 21:00: 70.08702/12, 21:00: 29.39503/12, 21:00: 27.51704/12, 21:00: 61.75905/12, 21:00: 16.70006/12, 21:00: 45.55607/12, 21:00: 70.51608/12, 21:00: 63.74809/12, 21:00: 58.68810/12, 21:00: 12.04011/12, 21:00: 81.41312/12, 21:00: 44.69913/12, 21:00: 72.14714/12, 21:00: 63.37215/12, 21:00: 54.70716/12, 21:00: 81.72017/12, 21:00: 117.68318/12, 21:00: 135.73519/12, 21:00: 314.51620/12, 21:00: 132.51821/12, 21:00: 27.92122/12, 21:00: 65.83823/12, 21:00: 36.77624/12, 21:00: 29.46625/12, 21:00: 22.55326/12, 21:00: 26.27527/12, 21:00: 19.15028/12, 21:00: 39.89329/12, 21:00: 24.68330/12, 21:00: 36.20931/12, 21:00: 3.61201/01, 21:00: 25.50302/01, 21:00: 142.26303/01, 21:00: 56.43104/01, 21:00: 85.90405/01, 21:00: 170.74506/01, 21:00: 10.70507/01, 21:00: 47.98408/01, 21:00: 38.83709/01, 21:00: 53.55810/01, 21:00: 72.19911/01, 21:00: 129.92912/01, 21:00: 216.89413/01, 21:00: 177.08714/01, 21:00: 120.58915/01, 21:00: 136.35316/01, 21:00: 191.51317/01, 21:00: 237.73518/01, 21:00: 140.98219/01, 21:00: 101.77920/01, 21:00: 40.48421/01, 21:00: 30.92522/01, 21:00: 72.77023/01, 21:00: 35.48024/01, 21:00: 68.55425/01, 21:00: 60.75526/01, 21:00: 75.65727/01, 21:00: 43.65928/01, 21:00: 135.07229/01, 21:00: 44.91930/01, 21:00: 119.28331/01, 21:00: 156.24101/02, 21:00: 40.61702/02, 21:00: 103.87903/02, 21:00: 85.49504/02, 21:00: 142.36105/02, 21:00: 24.30606/02, 21:00: 25.07007/02, 21:00: 1.95308/02, 21:00: 8.83709/02, 21:00: 30.83910/02, 21:00: 94.43511/02, 21:00: 22.33812/02, 21:00: 114.86313/02, 21:00: 144.96814/02, 21:00: 29.41015/02, 21:00: 53.41316/02, 21:00: 30.30917/02, 21:00: 28.46218/02, 21:00: 31.18019/02, 21:00: 87.72620/02, 21:00: 27.17821/02, 21:00: 87.02422/02, 21:00: 40.61023/02, 21:00: 30.18824/02, 21:00: 48.54125/02, 21:00: 65.78126/02, 21:00: 110.93827/02, 21:00: 188.11628/02, 21:00: 220.57601/03, 21:00: 133.39302/03, 21:00: 123.16203/03, 21:00: 94.53604/03, 21:00: 82.11205/03, 21:00: 49.08106/03, 21:00: 9.11107/03, 21:00: 63.60708/03, 21:00: 9.24009/03, 21:00: 63.87010/03, 21:00: 53.64311/03, 21:00: 109.23612/03, 21:00: 35.32213/03, 21:00: 14.24414/03, 21:00: 73.49915/03, 21:00: 78.71116/03, 21:00: 41.49017/03, 21:00: 98.58118/03, 21:00: 39.03219/03, 21:00: 151.09320/03, 21:00: 72.52121/03, 21:00: 52.02522/03, 21:00: 55.22423/03, 21:00: 111.76624/03, 21:00: 104.07325/03, 21:00: 9.07726/03, 21:00: 132.42427/03, 21:00: 46.48928/03, 21:00: 3.41729/03, 21:00: 49.35130/03, 21:00: 27.28631/03, 21:00: 38.76401/04, 21:00: 45.55002/04, 21:00: 62.74203/04, 21:00: 24.90404/04, 21:00: 24.62505/04, 21:00: 46.63306/04, 21:00: 42.42507/04, 21:00: 89.74508/04, 21:00: 110.07809/04, 21:00: 88.75910/04, 21:00: 26.72811/04, 21:00: 65.31112/04, 21:00: 92.28413/04, 21:00: 19.68814/04, 21:00: 64.73715/04, 21:00: 49.28616/04, 21:00: 77.92717/04, 21:00: 12.48918/04, 21:00: 16.50219/04, 21:00: 49.91420/04, 21:00: 44.48721/04, 21:00: 23.36022/04, 21:00: 20.59023/04, 21:00: 21.68724/04, 21:00: 15.75525/04, 21:00: 10.92226/04, 21:00: 53.98827/04, 21:00: 19.29128/04, 21:00: 54.36529/04, 21:00: 45.34830/04, 21:00: 23.24801/05, 21:00: 17.29802/05, 21:00: 57.44803/05, 21:00: 36.69204/05, 21:00: 37.21905/05, 21:00: 23.78006/05, 21:00: 45.30207/05, 21:00: 48.70808/05, 21:00: 23.59909/05, 21:00: 19.79610/05, 21:00: 23.37711/05, 21:00: 22.25712/05, 21:00: 12.81913/05, 21:00: 37.20814/05, 21:00: 21.12815/05, 21:00: 40.36316/05, 21:00: 22.63117/05, 21:00: 10.82418/05, 21:00: 13.63319/05, 21:00: 8.42520/05, 21:00: 35.46521/05, 21:00: 21.80522/05, 21:00: 1523/05, 21:00: 25.83524/05, 21:00: 24.06425/05, 21:00: 6.98326/05, 21:00: 20.48127/05, 21:00: 8.96328/05, 21:00: 55.96429/05, 21:00: 31.48330/05, 21:00: 65.56931/05, 21:00: 29.00201/06, 21:00: 86.33702/06, 21:00: 36.62903/06, 21:00: 53.85704/06, 21:00: 69.46005/06, 21:00: 43.60306/06, 21:00: 47.01807/06, 21:00: 44.50508/06, 21:00: 27.89209/06, 21:00: 68.50110/06, 21:00: 39.81911/06, 21:00: 56.61612/06, 21:00: 40.45813/06, 21:00: 33.03714/06, 21:00: 45.02415/06, 21:00: 69.33616/06, 21:00: 67.91617/06, 21:00: 9.69818/06, 21:00: 11.36519/06, 21:00: 25.40120/06, 21:00: 91.94121/06, 21:00: 24.73022/06, 21:00: 65.61123/06, 21:00: 60.24524/06, 21:00: 30.98425/06, 21:00: 44.53126/06, 21:00: 34.23627/06, 21:00: 36.48728/06, 21:00: 68.84029/06, 21:00: 29.47401/07, 21:00: 19.54902/07, 21:00: 6.70803/07, 21:00: 48.01404/07, 21:00: 54.25005/07, 21:00: 65.57106/07, 21:00: 33.42307/07, 21:00: 24.61808/07, 21:00: 35.61609/07, 21:00: 16.86910/07, 21:00: 30.88811/07, 21:00: 44.90612/07, 21:00: 8.15413/07, 21:00: 41.03914/07, 21:00: 17.04215/07, 21:00: 117.57616/07, 21:00: 12.97917/07, 21:00: 28.10918/07, 21:00: 37.55519/07, 21:00: 16.67020/07, 21:00: 3.09821/07, 21:00: 20.27422/07, 21:00: 48.79623/07, 21:00: 283.03324/07, 21:00: 272.74125/07, 21:00: 351.25826/07, 21:00: 298.94227/07, 21:00: 213.77828/07, 21:00: 282.53829/07, 21:00: 278.16030/07, 21:00: 228.17131/07, 21:00: 214.05301/08, 21:00: 259.42802/08, 21:00: 184.86503/08, 21:00: 222.67104/08, 21:00: 290.21905/08, 21:00: 209.45006/08, 21:00: 249.92807/08, 21:00: 251.11808/08, 21:00: 222.92709/08, 21:00: 202.01010/08, 21:00: 167.76711/08, 21:00: 182.97312/08, 21:00: 168.94320/11, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.907

Última venda

1.991

Volume médio

69.386

Volume máximo

351.258

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.