Ícone de Bone dagger (p)

Bone dagger (p)

Members

A powerful dagger.

ID

8874

Buy limit

70

High alch

1.200

Volume (1h)

0

Preço e margem

Comprar (instant buy)

20.000

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

4.003

Última negociação: há 12 horas — dado possivelmente desatualizado

Margem líquida

-16.077

Imposto GE: 80ROI: -80.38%

Lucro potencial no buy limit: -1.125.390

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
100.00066.66733.3341Volume30/08, 09:30: 130/08, 14:50: 130/08, 17:35: 130/08, 20:55: 131/08, 13:55: 131/08, 15:35: 131/08, 20:20: 231/08, 23:25: 102/09, 12:10: 102/09, 14:55: 102/09, 17:00: 103/09, 01:20: 103/09, 13:05: 104/09, 08:45: 104/09, 22:30: 105/09, 15:10: 805/09, 15:35: 4207/09, 00:40: 107/09, 04:20: 108/09, 04:05: 108/09, 15:50: 108/09, 16:35: 209/09, 09:45: 110/09, 16:20: 110/09, 18:55: 111/09, 20:40: 112/09, 08:20: 212/09, 22:45: 113/09, 04:30: 113/09, 10:40: 113/09, 18:50: 116/09, 05:55: 116/09, 21:15: 116/09, 22:00: 117/09, 00:20: 117/09, 22:25: 118/09, 17:45: 120/09, 01:55: 120/09, 10:55: 121/09, 11:35: 123/09, 16:10: 724/09, 07:30: 124/09, 16:05: 225/09, 13:25: 125/09, 18:20: 128/09, 19:20: 129/09, 15:45: 230/09, 20:00: 101/10, 01:30: 101/10, 17:20: 101/10, 18:20: 102/10, 07:30: 102/10, 10:10: 203/10, 05:55: 103/10, 15:40: 203/10, 22:05: 103/10, 22:35: 105/10, 14:05: 205/10, 16:45: 106/10, 20:00: 108/10, 02:10: 211/10, 10:55: 112/10, 10:35: 113/10, 17:10: 214/10, 11:35: 117/10, 23:45: 219/10, 21:05: 120/10, 07:10: 120/10, 13:00: 120/10, 16:00: 121/10, 22:35: 122/10, 02:15: 122/10, 18:10: 223/10, 03:55: 123/10, 11:40: 123/10, 19:10: 126/10, 10:25: 127/10, 23:40: 229/10, 18:50: 130/10, 09:10: 131/10, 20:25: 102/11, 16:30: 102/11, 23:40: 105/11, 01:35: 106/11, 03:00: 106/11, 15:15: 107/11, 18:30: 111/11, 09:05: 111/11, 17:05: 112/11, 21:20: 113/11, 14:55: 115/11, 05:15: 117/11, 19:50: 118/11, 22:35: 121/11, 23:50: 122/11, 06:10: 122/11, 20:15: 123/11, 19:55: 124/11, 02:05: 127/11, 05:35: 127/11, 15:00: 227/11, 21:55: 128/11, 17:30: 104/12, 12:55: 106/12, 14:10: 107/12, 21:35: 108/12, 01:35: 110/12, 08:05: 111/12, 15:45: 111/12, 19:35: 112/12, 16:15: 112/12, 22:25: 114/12, 20:00: 114/12, 21:35: 115/12, 16:55: 116/12, 01:20: 118/12, 21:20: 118/12, 23:15: 121/12, 16:40: 121/12, 20:15: 122/12, 01:30: 122/12, 10:55: 122/12, 19:30: 122/12, 22:00: 124/12, 00:10: 124/12, 03:20: 124/12, 18:50: 125/12, 17:05: 126/12, 09:05: 127/12, 17:55: 129/12, 01:30: 129/12, 18:10: 129/12, 22:40: 131/12, 18:10: 703/01, 05:15: 104/01, 16:55: 106/01, 01:25: 106/01, 09:25: 106/01, 18:20: 108/01, 19:05: 109/01, 13:05: 110/01, 12:25: 110/01, 13:10: 111/01, 21:10: 113/01, 14:00: 117/01, 13:10: 118/01, 17:35: 120/01, 18:10: 120/01, 18:55: 123/01, 13:35: 125/01, 21:40: 127/01, 06:05: 127/01, 08:55: 127/01, 11:30: 128/01, 12:00: 129/01, 01:10: 129/01, 01:55: 201/02, 11:40: 104/02, 19:20: 105/02, 22:30: 106/02, 15:05: 108/02, 08:50: 109/02, 22:00: 110/02, 22:40: 111/02, 18:35: 112/02, 20:05: 113/02, 00:40: 113/02, 07:55: 113/02, 19:40: 114/02, 20:05: 115/02, 00:15: 115/02, 18:35: 116/02, 13:45: 118/02, 17:30: 118/02, 23:30: 119/02, 20:10: 121/02, 10:55: 123/02, 14:45: 124/02, 16:55: 124/02, 20:30: 324/02, 21:00: 124/02, 21:35: 126/02, 13:50: 127/02, 18:30: 127/02, 21:25: 128/02, 02:15: 101/03, 16:05: 101/03, 17:25: 103/03, 02:00: 103/03, 15:05: 104/03, 22:45: 105/03, 15:45: 106/03, 00:00: 106/03, 07:10: 107/03, 10:20: 107/03, 11:05: 1007/03, 15:20: 207/03, 15:45: 108/03, 17:45: 108/03, 21:35: 109/03, 01:10: 110/03, 10:25: 1010/03, 16:25: 110/03, 19:25: 110/03, 22:45: 211/03, 00:20: 111/03, 04:15: 112/03, 07:45: 112/03, 08:05: 112/03, 10:20: 112/03, 19:30: 213/03, 20:45: 114/03, 06:50: 114/03, 11:40: 114/03, 13:10: 114/03, 17:15: 3414/03, 22:45: 115/03, 14:30: 116/03, 14:10: 117/03, 04:00: 117/03, 14:00: 118/03, 17:15: 119/03, 02:30: 119/03, 16:25: 121/03, 05:05: 222/03, 10:40: 123/03, 15:30: 125/03, 17:10: 126/03, 09:45: 126/03, 21:45: 127/03, 00:40: 128/03, 13:05: 128/03, 14:25: 229/03, 04:30: 129/03, 22:05: 129/03, 22:25: 131/03, 02:10: 131/03, 17:20: 6831/03, 18:45: 231/03, 20:35: 101/04, 09:00: 202/04, 10:55: 102/04, 13:40: 102/04, 19:20: 102/04, 21:30: 103/04, 04:20: 103/04, 20:00: 103/04, 23:45: 104/04, 00:45: 104/04, 02:30: 104/04, 10:25: 204/04, 18:00: 107/04, 10:55: 107/04, 11:35: 107/04, 12:55: 107/04, 13:00: 5207/04, 16:40: 107/04, 18:40: 107/04, 22:50: 108/04, 09:25: 408/04, 23:10: 109/04, 20:35: 110/04, 18:10: 110/04, 18:35: 111/04, 23:15: 112/04, 04:30: 112/04, 18:05: 214/04, 13:45: 116/04, 14:00: 116/04, 19:20: 116/04, 21:15: 417/04, 00:30: 118/04, 22:15: 120/04, 10:15: 120/04, 21:10: 120/04, 23:10: 122/04, 08:10: 122/04, 21:55: 123/04, 19:50: 124/04, 09:25: 124/04, 10:35: 125/04, 09:50: 101/05, 16:55: 103/05, 10:35: 103/05, 15:55: 103/05, 21:05: 104/05, 01:40: 106/05, 17:35: 106/05, 22:30: 108/05, 12:55: 111/05, 18:00: 113/05, 19:55: 115/05, 02:55: 115/05, 03:35: 115/05, 09:25: 116/05, 21:40: 116/05, 21:55: 117/05, 14:10: 118/05, 00:00: 121/05, 00:00: 122/05, 09:55: 125/05, 23:20: 127/05, 08:40: 127/05, 13:35: 302/06, 15:50: 103/06, 14:45: 104/06, 08:10: 105/06, 10:25: 105/06, 18:55: 106/06, 01:05: 108/06, 12:45: 108/06, 17:35: 110/06, 01:05: 112/06, 03:25: 114/06, 02:30: 114/06, 20:00: 117/06, 11:30: 120/06, 00:40: 121/06, 01:15: 122/06, 23:20: 124/06, 18:10: 125/06, 07:40: 128/06, 18:00: 129/06, 16:40: 103/07, 03:10: 106/07, 10:10: 106/07, 10:25: 207/07, 04:40: 110/07, 02:05: 111/07, 18:15: 111/07, 18:20: 112/07, 01:00: 112/07, 02:05: 112/07, 17:25: 113/07, 19:25: 115/07, 18:00: 119/07, 00:15: 119/07, 02:30: 119/07, 18:55: 120/07, 21:15: 122/07, 19:50: 122/07, 22:45: 127/07, 01:30: 229/07, 06:40: 130/07, 02:40: 130/07, 10:55: 101/08, 05:05: 301/08, 13:05: 102/08, 14:05: 103/08, 06:00: 105/08, 12:50: 107/08, 17:35: 108/08, 03:45: 108/08, 08:10: 110/08, 18:15: 110/08, 19:35: 112/08, 09:20: 112/08, 13:50: 114/08, 17:40: 114/08, 20:00: 115/08, 14:00: 115/08, 20:10: 115/08, 22:40: 116/08, 22:20: 216/08, 23:05: 230/08, 09:3016/08, 23:05
Comprar (instant buy) Vender (instant sell)

Última compra

20.000

Última venda

4.003

Volume médio

2

Volume máximo

68

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.