Ícone de Bone dagger (p+)

Bone dagger (p+)

Members

A powerful dagger.

ID

8876

Buy limit

70

High alch

1.200

Volume (1h)

0

Preço e margem

Comprar (instant buy)

5.480

Última negociação: há 7 dias — dado possivelmente desatualizado

Vender (instant sell)

3.638

Última negociação: há 23 horas — dado possivelmente desatualizado

Margem líquida

-1.914

Imposto GE: 72ROI: -34.93%

Lucro potencial no buy limit: -133.980

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.66733.3341Volume por dia08/12, 21:00 - 09/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 412/12, 21:00 - 13/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 215/12, 21:00 - 16/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 121/12, 21:00 - 22/12, 21:00: 123/12, 21:00 - 24/12, 21:00: 225/12, 21:00 - 26/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 201/01, 21:00 - 02/01, 21:00: 302/01, 21:00 - 03/01, 21:00: 504/01, 21:00 - 05/01, 21:00: 4605/01, 21:00 - 06/01, 21:00: 206/01, 21:00 - 07/01, 21:00: 110/01, 21:00 - 11/01, 21:00: 211/01, 21:00 - 12/01, 21:00: 513/01, 21:00 - 14/01, 21:00: 115/01, 21:00 - 16/01, 21:00: 117/01, 21:00 - 18/01, 21:00: 118/01, 21:00 - 19/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 324/01, 21:00 - 25/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 1026/01, 21:00 - 27/01, 21:00: 127/01, 21:00 - 28/01, 21:00: 228/01, 21:00 - 29/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 101/02, 21:00 - 02/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 107/02, 21:00 - 08/02, 21:00: 2609/02, 21:00 - 10/02, 21:00: 111/02, 21:00 - 12/02, 21:00: 116/02, 21:00 - 17/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 219/02, 21:00 - 20/02, 21:00: 322/02, 21:00 - 23/02, 21:00: 124/02, 21:00 - 25/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 205/03, 21:00 - 06/03, 21:00: 207/03, 21:00 - 08/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 209/03, 21:00 - 10/03, 21:00: 110/03, 21:00 - 11/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 112/03, 21:00 - 13/03, 21:00: 1414/03, 21:00 - 15/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 217/03, 21:00 - 18/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 225/03, 21:00 - 26/03, 21:00: 102/04, 21:00 - 03/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 110/04, 21:00 - 11/04, 21:00: 212/04, 21:00 - 13/04, 21:00: 413/04, 21:00 - 14/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 226/04, 21:00 - 27/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 101/05, 21:00 - 02/05, 21:00: 502/05, 21:00 - 03/05, 21:00: 203/05, 21:00 - 04/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 305/05, 21:00 - 06/05, 21:00: 306/05, 21:00 - 07/05, 21:00: 608/05, 21:00 - 09/05, 21:00: 113/05, 21:00 - 14/05, 21:00: 316/05, 21:00 - 17/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 118/05, 21:00 - 19/05, 21:00: 220/05, 21:00 - 21/05, 21:00: 1321/05, 21:00 - 22/05, 21:00: 1422/05, 21:00 - 23/05, 21:00: 426/05, 21:00 - 27/05, 21:00: 227/05, 21:00 - 28/05, 21:00: 102/06, 21:00 - 03/06, 21:00: 203/06, 21:00 - 04/06, 21:00: 14004/06, 21:00 - 05/06, 21:00: 205/06, 21:00 - 06/06, 21:00: 806/06, 21:00 - 07/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 211/06, 21:00 - 12/06, 21:00: 412/06, 21:00 - 13/06, 21:00: 2215/06, 21:00 - 16/06, 21:00: 1917/06, 21:00 - 18/06, 21:00: 219/06, 21:00 - 20/06, 21:00: 221/06, 21:00 - 22/06, 21:00: 225/06, 21:00 - 26/06, 21:00: 102/07, 21:00 - 03/07, 21:00: 205/07, 21:00 - 06/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 212/07, 21:00 - 13/07, 21:00: 114/07, 21:00 - 15/07, 21:00: 215/07, 21:00 - 16/07, 21:00: 516/07, 21:00 - 17/07, 21:00: 3617/07, 21:00 - 18/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 823/07, 21:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 529/07, 21:00 - 30/07, 21:00: 207/08, 21:00 - 08/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 210/08, 21:00 - 11/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 217/08, 21:00 - 18/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 320/08, 21:00 - 21/08, 21:00: 221/08, 21:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 231/08, 21:00 - 01/09, 21:00: 301/09, 21:00 - 02/09, 21:00: 402/09, 21:00 - 03/09, 21:00: 103/09, 21:00 - 04/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 108/09, 21:00 - 09/09, 21:00: 209/09, 21:00 - 10/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 417/09, 21:00 - 18/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 1121/09, 21:00 - 22/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 102/10, 21:00 - 03/10, 21:00: 104/10, 21:00 - 05/10, 21:00: 305/10, 21:00 - 06/10, 21:00: 209/10, 21:00 - 10/10, 21:00: 410/10, 21:00 - 11/10, 21:00: 112/10, 21:00 - 13/10, 21:00: 413/10, 21:00 - 14/10, 21:00: 217/10, 21:00 - 18/10, 21:00: 122/10, 21:00 - 23/10, 21:00: 223/10, 21:00 - 24/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 126/10, 21:00 - 27/10, 21:00: 127/10, 21:00 - 28/10, 21:00: 229/10, 21:00 - 30/10, 21:00: 330/10, 21:00 - 31/10, 21:00: 201/11, 21:00 - 02/11, 21:00: 303/11, 21:00 - 04/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 115/11, 21:00 - 16/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 223/11, 21:00 - 24/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 101/12, 21:00 - 02/12, 21:00: 408/12, 21:00 - 09/12, 21:00: 109/12, 21:00 - 10/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 115/12, 21:00 - 16/12, 21:00: 119/12, 21:00 - 20/12, 21:00: 121/12, 21:00 - 22/12, 21:00: 222/12, 21:00 - 23/12, 21:00: 224/12, 21:00 - 25/12, 21:00: 225/12, 21:00 - 26/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 501/01, 21:00 - 02/01, 21:00: 207/01, 21:00 - 08/01, 21:00: 208/01, 21:00 - 09/01, 21:00: 109/01, 21:00 - 10/01, 21:00: 210/01, 21:00 - 11/01, 21:00: 111/01, 21:00 - 12/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 122/01, 21:00 - 23/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 211/02, 21:00 - 12/02, 21:00: 112/02, 21:00 - 13/02, 21:00: 113/02, 21:00 - 14/02, 21:00: 418/02, 21:00 - 19/02, 21:00: 121/02, 21:00 - 22/02, 21:00: 123/02, 21:00 - 24/02, 21:00: 125/02, 21:00 - 26/02, 21:00: 226/02, 21:00 - 27/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 328/02, 21:00 - 01/03, 21:00: 102/03, 21:00 - 03/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 1708/03, 21:00 - 09/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 315/03, 21:00 - 16/03, 21:00: 516/03, 21:00 - 17/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 522/03, 21:00 - 23/03, 21:00: 125/03, 21:00 - 26/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 304/04, 21:00 - 05/04, 21:00: 106/04, 21:00 - 07/04, 21:00: 607/04, 21:00 - 08/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 209/04, 21:00 - 10/04, 21:00: 110/04, 21:00 - 11/04, 21:00: 211/04, 21:00 - 12/04, 21:00: 212/04, 21:00 - 13/04, 21:00: 213/04, 21:00 - 14/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 225/04, 21:00 - 26/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 202/05, 21:00 - 03/05, 21:00: 103/05, 21:00 - 04/05, 21:00: 309/05, 21:00 - 10/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 102/06, 21:00 - 03/06, 21:00: 104/06, 21:00 - 05/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 209/06, 21:00 - 10/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 314/06, 21:00 - 15/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 718/06, 21:00 - 19/06, 21:00: 619/06, 21:00 - 20/06, 21:00: 220/06, 21:00 - 21/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 323/06, 21:00 - 24/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 226/06, 21:00 - 27/06, 21:00: 101/07, 21:00 - 02/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 114/07, 21:00 - 15/07, 21:00: 320/07, 21:00 - 21/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 104/08, 21:00 - 05/08, 21:00: 105/08, 21:00 - 06/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 215/08, 21:00 - 16/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 521/08, 21:00 - 22/08, 21:00: 324/08, 21:00 - 25/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 101/09, 21:00 - 02/09, 21:00: 202/09, 21:00 - 03/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 210/09, 21:00 - 11/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 313/09, 21:00 - 14/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 220/09, 21:00 - 21/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 109/12, 15:0023/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

5.480

Última venda

1.973

Volume médio

3

Pico de volume

140

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.