Ícone de Bone dagger

Bone dagger

Members

A powerful dagger.

ID

8872

Buy limit

70

High alch

1.200

Volume (1h)

150

Preço e margem

Comprar (instant buy)

6.000

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

5.500

Última negociação: há 3 minutos

Margem líquida

-610

Imposto GE: 110ROI: -10.17%

Lucro potencial no buy limit: -42.700

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
9.6736.8444.0161.187Volume01/08, 15:00: 2401/08, 16:00: 32401/08, 17:00: 2001/08, 18:00: 2001/08, 19:00: 14201/08, 20:00: 14701/08, 21:00: 1001/08, 22:00: 1001/08, 23:00: 5602/08, 00:00: 15802/08, 01:00: 802/08, 02:00: 702/08, 03:00: 802/08, 04:00: 2202/08, 05:00: 602/08, 06:00: 1302/08, 07:00: 802/08, 08:00: 7502/08, 09:00: 302/08, 10:00: 702/08, 11:00: 902/08, 12:00: 1302/08, 13:00: 702/08, 14:00: 7002/08, 15:00: 25002/08, 16:00: 9102/08, 17:00: 1902/08, 18:00: 1002/08, 19:00: 1002/08, 20:00: 8602/08, 21:00: 1302/08, 22:00: 802/08, 23:00: 603/08, 00:00: 603/08, 01:00: 603/08, 02:00: 203/08, 03:00: 3203/08, 04:00: 2703/08, 05:00: 303/08, 06:00: 103/08, 07:00: 103/08, 08:00: 403/08, 09:00: 903/08, 10:00: 503/08, 11:00: 103/08, 12:00: 503/08, 13:00: 903/08, 14:00: 1003/08, 15:00: 903/08, 16:00: 2003/08, 17:00: 803/08, 18:00: 4003/08, 19:00: 9003/08, 20:00: 103/08, 21:00: 1003/08, 22:00: 2603/08, 23:00: 504/08, 00:00: 404/08, 01:00: 804/08, 02:00: 704/08, 03:00: 1004/08, 04:00: 704/08, 05:00: 304/08, 06:00: 204/08, 07:00: 504/08, 08:00: 1504/08, 09:00: 604/08, 10:00: 804/08, 11:00: 6204/08, 12:00: 7704/08, 13:00: 7704/08, 14:00: 904/08, 15:00: 4504/08, 16:00: 4904/08, 17:00: 604/08, 18:00: 1704/08, 19:00: 904/08, 20:00: 8204/08, 21:00: 604/08, 22:00: 204/08, 23:00: 1205/08, 00:00: 505/08, 01:00: 905/08, 02:00: 305/08, 03:00: 305/08, 04:00: 305/08, 05:00: 305/08, 06:00: 305/08, 07:00: 305/08, 08:00: 9405/08, 09:00: 305/08, 10:00: 605/08, 11:00: 4905/08, 12:00: 15005/08, 13:00: 1105/08, 14:00: 1005/08, 15:00: 7805/08, 16:00: 1605/08, 17:00: 705/08, 18:00: 1005/08, 19:00: 13105/08, 20:00: 7905/08, 21:00: 1305/08, 22:00: 1305/08, 23:00: 406/08, 00:00: 706/08, 02:00: 806/08, 03:00: 106/08, 04:00: 306/08, 05:00: 206/08, 07:00: 8406/08, 08:00: 7406/08, 09:00: 606/08, 10:00: 1506/08, 11:00: 8606/08, 12:00: 8306/08, 13:00: 2006/08, 14:00: 706/08, 15:00: 906/08, 16:00: 1806/08, 17:00: 5706/08, 18:00: 906/08, 19:00: 406/08, 20:00: 706/08, 21:00: 1706/08, 22:00: 606/08, 23:00: 907/08, 00:00: 6007/08, 01:00: 707/08, 02:00: 507/08, 03:00: 607/08, 04:00: 1707/08, 05:00: 3407/08, 06:00: 407/08, 07:00: 9007/08, 08:00: 7707/08, 09:00: 807/08, 10:00: 2507/08, 11:00: 10207/08, 12:00: 9307/08, 13:00: 1107/08, 14:00: 807/08, 15:00: 707/08, 16:00: 8607/08, 17:00: 1307/08, 18:00: 607/08, 19:00: 1707/08, 20:00: 607/08, 21:00: 1307/08, 22:00: 507/08, 23:00: 1108/08, 00:00: 308/08, 01:00: 508/08, 02:00: 808/08, 03:00: 308/08, 04:00: 408/08, 05:00: 808/08, 06:00: 708/08, 07:00: 708/08, 08:00: 208/08, 09:00: 408/08, 10:00: 2508/08, 11:00: 1408/08, 12:00: 808/08, 13:00: 1008/08, 14:00: 1908/08, 15:00: 608/08, 16:00: 3408/08, 17:00: 4108/08, 18:00: 13608/08, 19:00: 508/08, 20:00: 21608/08, 21:00: 1808/08, 22:00: 608/08, 23:00: 1209/08, 00:00: 1009/08, 01:00: 1109/08, 02:00: 409/08, 03:00: 409/08, 04:00: 509/08, 05:00: 13909/08, 06:00: 1509/08, 07:00: 7409/08, 08:00: 709/08, 09:00: 109/08, 10:00: 1009/08, 11:00: 3609/08, 12:00: 1209/08, 13:00: 15009/08, 14:00: 1909/08, 15:00: 809/08, 16:00: 1709/08, 17:00: 8709/08, 18:00: 609/08, 19:00: 13109/08, 20:00: 909/08, 21:00: 909/08, 22:00: 409/08, 23:00: 1110/08, 00:00: 510/08, 01:00: 1310/08, 02:00: 410/08, 03:00: 310/08, 04:00: 210/08, 05:00: 410/08, 06:00: 410/08, 07:00: 710/08, 08:00: 610/08, 09:00: 5410/08, 10:00: 1110/08, 11:00: 1410/08, 12:00: 610/08, 13:00: 3610/08, 14:00: 4410/08, 15:00: 1510/08, 16:00: 910/08, 17:00: 2810/08, 18:00: 7410/08, 19:00: 910/08, 20:00: 210/08, 21:00: 15510/08, 22:00: 710/08, 23:00: 1411/08, 00:00: 711/08, 01:00: 711/08, 02:00: 911/08, 03:00: 411/08, 04:00: 3711/08, 05:00: 311/08, 06:00: 911/08, 07:00: 211/08, 08:00: 611/08, 09:00: 311/08, 10:00: 311/08, 11:00: 411/08, 12:00: 111/08, 13:00: 611/08, 14:00: 511/08, 15:00: 311/08, 16:00: 711/08, 17:00: 811/08, 18:00: 1011/08, 19:00: 1211/08, 20:00: 1111/08, 21:00: 2811/08, 22:00: 1211/08, 23:00: 1612/08, 00:00: 712/08, 01:00: 15012/08, 02:00: 912/08, 03:00: 312/08, 04:00: 1012/08, 05:00: 1312/08, 06:00: 212/08, 07:00: 212/08, 08:00: 412/08, 09:00: 312/08, 10:00: 612/08, 11:00: 8012/08, 12:00: 412/08, 13:00: 712/08, 14:00: 812/08, 15:00: 712/08, 16:00: 812/08, 17:00: 2212/08, 18:00: 512/08, 19:00: 112/08, 20:00: 812/08, 21:00: 712/08, 22:00: 1912/08, 23:00: 2013/08, 00:00: 813/08, 01:00: 4913/08, 02:00: 613/08, 03:00: 313/08, 04:00: 313/08, 05:00: 1313/08, 06:00: 1513/08, 07:00: 1513/08, 08:00: 613/08, 09:00: 1213/08, 10:00: 3913/08, 11:00: 1413/08, 12:00: 1813/08, 13:00: 13713/08, 14:00: 1413/08, 15:00: 913/08, 16:00: 6213/08, 17:00: 10513/08, 18:00: 1513/08, 19:00: 4513/08, 20:00: 613/08, 21:00: 1213/08, 22:00: 1613/08, 23:00: 1414/08, 00:00: 11614/08, 01:00: 8014/08, 02:00: 614/08, 03:00: 314/08, 04:00: 314/08, 05:00: 4614/08, 06:00: 214/08, 07:00: 1014/08, 08:00: 514/08, 09:00: 414/08, 10:00: 914/08, 11:00: 1114/08, 12:00: 4614/08, 13:00: 1314/08, 14:00: 7914/08, 15:00: 1914/08, 16:00: 1214/08, 17:00: 2214/08, 18:00: 4214/08, 19:00: 1614/08, 20:00: 1314/08, 21:00: 8014/08, 22:00: 914/08, 23:00: 2815/08, 00:00: 1015/08, 01:00: 215/08, 02:00: 515/08, 03:00: 715/08, 04:00: 615/08, 05:00: 215/08, 06:00: 815/08, 07:00: 515/08, 08:00: 1915/08, 09:00: 515/08, 10:00: 10015/08, 11:00: 16915/08, 12:00: 15915/08, 13:00: 1215/08, 14:00: 2015/08, 15:00: 7615/08, 16:00: 8415/08, 17:00: 815/08, 18:00: 1015/08, 19:00: 3215/08, 20:00: 14815/08, 21:00: 1615/08, 22:00: 1015/08, 23:00: 2916/08, 00:00: 8116/08, 01:00: 716/08, 02:00: 416/08, 03:00: 916/08, 04:00: 1016/08, 05:00: 516/08, 06:00: 416/08, 07:00: 416/08, 08:00: 4216/08, 09:00: 3116/08, 10:00: 1016/08, 11:00: 42416/08, 12:00: 8616/08, 13:00: 1816/08, 14:00: 5616/08, 15:00: 8616/08, 16:00: 16216/08, 17:00: 9516/08, 18:00: 616/08, 19:00: 7616/08, 20:00: 15016/08, 21:00: 2001/08, 15:0016/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

6.000

Última venda

5.443

Volume médio

29

Volume máximo

424

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.