Ícone de Brandy

Brandy

Members

A strong spirit best served in a large glass.

ID

2021

Buy limit

13.000

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

50

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

79

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

28

Imposto GE: 1ROI: 56.00%

Lucro potencial no buy limit: 364.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.68333.36750Volume09/07, 02:35: 109/07, 02:45: 21209/07, 08:00: 109/07, 08:15: 3009/07, 08:20: 209/07, 08:50: 209/07, 13:25: 1009/07, 14:45: 1009/07, 17:05: 109/07, 20:55: 109/07, 21:15: 109/07, 21:25: 409/07, 22:05: 110/07, 09:50: 110/07, 09:55: 110/07, 16:50: 110/07, 18:15: 110/07, 19:00: 110/07, 20:05: 110/07, 20:25: 110/07, 21:10: 1411/07, 00:40: 111/07, 01:05: 111/07, 02:05: 111/07, 02:40: 111/07, 12:45: 111/07, 14:40: 111/07, 16:05: 111/07, 20:15: 111/07, 21:15: 111/07, 21:20: 111/07, 21:30: 111/07, 22:05: 1411/07, 22:35: 111/07, 22:45: 211/07, 22:55: 1012/07, 06:05: 112/07, 06:20: 10012/07, 07:15: 6712/07, 07:55: 3212/07, 10:30: 112/07, 11:00: 112/07, 11:40: 112/07, 15:00: 112/07, 16:15: 10012/07, 16:50: 212/07, 19:30: 112/07, 23:40: 513/07, 02:05: 413/07, 02:45: 213/07, 12:00: 613/07, 15:25: 113/07, 18:45: 113/07, 19:25: 113/07, 22:40: 113/07, 22:45: 113/07, 22:50: 2014/07, 00:00: 114/07, 08:50: 314/07, 12:55: 2914/07, 13:30: 114/07, 15:10: 10014/07, 15:40: 114/07, 16:00: 114/07, 16:05: 114/07, 16:10: 114/07, 17:20: 114/07, 18:15: 114/07, 19:40: 114/07, 21:15: 115/07, 00:30: 215/07, 01:50: 115/07, 02:10: 115/07, 05:20: 115/07, 11:55: 115/07, 12:00: 115/07, 13:30: 115/07, 14:20: 2016/07, 06:55: 116/07, 12:20: 80116/07, 13:35: 116/07, 14:15: 116/07, 20:40: 116/07, 22:50: 117/07, 00:10: 917/07, 00:30: 217/07, 00:40: 117/07, 08:50: 117/07, 09:55: 117/07, 10:30: 117/07, 10:45: 1817/07, 12:40: 10017/07, 13:35: 1017/07, 15:50: 117/07, 21:45: 117/07, 22:40: 117/07, 23:55: 118/07, 01:35: 118/07, 01:55: 118/07, 06:50: 118/07, 10:55: 118/07, 13:00: 118/07, 17:05: 218/07, 17:45: 118/07, 18:35: 118/07, 19:35: 10018/07, 19:45: 1018/07, 22:05: 118/07, 22:30: 119/07, 01:05: 519/07, 01:55: 1019/07, 02:05: 1019/07, 07:50: 519/07, 08:20: 89119/07, 10:00: 219/07, 10:20: 919/07, 10:45: 119/07, 15:35: 119/07, 15:55: 119/07, 17:45: 320/07, 08:15: 320/07, 11:15: 120/07, 11:40: 120/07, 13:50: 120/07, 14:00: 220/07, 14:25: 1020/07, 14:30: 120/07, 18:45: 221/07, 04:00: 921/07, 12:45: 121/07, 15:45: 121/07, 15:50: 121/07, 16:20: 121/07, 18:25: 121/07, 20:25: 121/07, 23:00: 121/07, 23:55: 522/07, 01:45: 122/07, 03:40: 122/07, 07:35: 2022/07, 08:15: 21222/07, 16:00: 122/07, 17:30: 7523/07, 00:40: 123/07, 07:30: 123/07, 08:50: 323/07, 10:35: 123/07, 13:05: 123/07, 13:45: 123/07, 18:00: 6123/07, 20:40: 1023/07, 21:45: 1723/07, 22:05: 223/07, 23:00: 123/07, 23:50: 10024/07, 00:10: 124/07, 01:10: 2024/07, 02:00: 124/07, 09:25: 924/07, 17:15: 525/07, 00:15: 125/07, 00:25: 5525/07, 03:10: 125/07, 04:25: 125/07, 07:20: 125/07, 11:35: 125/07, 11:45: 125/07, 12:05: 125/07, 12:40: 125/07, 13:50: 225/07, 15:55: 325/07, 17:25: 125/07, 21:50: 10825/07, 22:50: 225/07, 23:35: 226/07, 02:15: 126/07, 03:15: 126/07, 03:20: 126/07, 04:10: 826/07, 04:25: 1026/07, 05:20: 126/07, 06:35: 226/07, 09:20: 526/07, 11:20: 326/07, 11:45: 226/07, 12:10: 126/07, 13:25: 126/07, 15:20: 226/07, 23:55: 227/07, 02:40: 127/07, 02:45: 127/07, 15:25: 227/07, 18:00: 9427/07, 22:05: 828/07, 01:50: 128/07, 04:35: 128/07, 16:55: 5028/07, 17:10: 128/07, 19:30: 128/07, 21:55: 228/07, 22:00: 229/07, 03:50: 129/07, 05:40: 129/07, 06:15: 1029/07, 06:25: 129/07, 07:05: 129/07, 09:10: 129/07, 13:55: 129/07, 16:05: 129/07, 17:35: 330/07, 00:30: 130/07, 03:35: 130/07, 03:55: 130/07, 04:10: 130/07, 06:25: 130/07, 10:55: 130/07, 14:20: 130/07, 14:25: 130/07, 17:30: 130/07, 17:35: 130/07, 18:55: 130/07, 23:00: 931/07, 00:50: 131/07, 01:15: 131/07, 06:40: 131/07, 17:30: 131/07, 20:10: 131/07, 20:30: 231/07, 22:20: 101/08, 00:30: 101/08, 05:25: 101/08, 14:00: 101/08, 15:50: 101/08, 16:40: 101/08, 18:30: 10001/08, 18:50: 101/08, 20:45: 101/08, 22:10: 101/08, 23:15: 102/08, 00:25: 102/08, 02:00: 102/08, 02:20: 102/08, 04:55: 102/08, 11:40: 102/08, 14:30: 102/08, 17:00: 102/08, 17:05: 202/08, 20:00: 102/08, 20:30: 302/08, 20:45: 102/08, 21:10: 102/08, 21:30: 2002/08, 23:00: 103/08, 03:15: 103/08, 06:05: 1003/08, 12:50: 3103/08, 15:55: 403/08, 18:10: 203/08, 20:00: 1.83203/08, 20:15: 5803/08, 20:35: 203/08, 22:50: 104/08, 01:00: 204/08, 04:50: 104/08, 07:40: 104/08, 14:30: 104/08, 15:15: 604/08, 17:50: 104/08, 18:30: 1.91104/08, 22:55: 104/08, 23:05: 10104/08, 23:55: 105/08, 09:15: 105/08, 13:05: 105/08, 18:45: 105/08, 21:10: 105/08, 21:20: 605/08, 21:50: 205/08, 22:50: 106/08, 05:00: 106/08, 09:15: 106/08, 10:15: 106/08, 21:55: 107/08, 06:10: 107/08, 07:35: 107/08, 07:50: 107/08, 17:20: 407/08, 17:25: 108/08, 01:35: 108/08, 02:35: 108/08, 03:35: 408/08, 03:40: 3008/08, 03:45: 208/08, 04:40: 308/08, 05:40: 108/08, 09:55: 108/08, 11:15: 108/08, 11:20: 108/08, 11:55: 7308/08, 13:00: 2008/08, 13:15: 108/08, 13:55: 208/08, 14:10: 208/08, 14:15: 208/08, 14:50: 208/08, 17:35: 108/08, 22:20: 109/08, 03:20: 109/08, 03:30: 9209/08, 09:30: 109/08, 12:30: 109/08, 12:45: 209/08, 16:15: 109/08, 17:05: 109/08, 18:00: 109/08, 19:50: 209/08, 20:30: 109/08, 22:55: 109/08, 23:00: 110/08, 01:50: 110/08, 09:55: 110/08, 11:35: 110/08, 12:30: 110/08, 12:45: 1010/08, 12:50: 110/08, 15:05: 110/08, 16:55: 20210/08, 17:55: 210/08, 18:30: 110/08, 18:40: 110/08, 20:40: 110/08, 22:00: 211/08, 01:05: 111/08, 02:55: 111/08, 03:35: 111/08, 08:15: 111/08, 08:35: 111/08, 13:25: 111/08, 13:40: 111/08, 16:45: 611/08, 18:50: 39012/08, 00:10: 112/08, 01:35: 1012/08, 06:40: 112/08, 11:45: 112/08, 17:55: 212/08, 18:55: 112/08, 19:45: 112/08, 20:40: 112/08, 20:55: 112/08, 21:10: 113/08, 06:50: 113/08, 10:30: 113/08, 12:05: 1013/08, 12:50: 113/08, 14:45: 113/08, 16:25: 114/08, 10:35: 114/08, 16:20: 1014/08, 21:15: 1614/08, 22:00: 214/08, 22:25: 114/08, 22:30: 114/08, 22:40: 215/08, 01:35: 509/07, 02:3515/08, 01:35
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venda

79

Volume médio

25

Volume máximo

1.911

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.