Ícone de Brandy

Brandy

Members

A strong spirit best served in a large glass.

ID

2021

Buy limit

13.000

High alch

3

Volume (1h)

2

Preço e margem

Comprar (instant buy)

180

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

480

Última negociação: há 14 horas — dado possivelmente desatualizado

Margem líquida

291

Imposto GE: 9ROI: 161.67%

Lucro potencial no buy limit: 3.783.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10.0006.7113.422133Volume por hora05/09, 14:00 - 05/09, 15:00: 105/09, 15:00 - 05/09, 16:00: 1.62705/09, 16:00 - 05/09, 17:00: 205/09, 17:00 - 05/09, 18:00: 105/09, 18:00 - 05/09, 19:00: 105/09, 19:00 - 05/09, 20:00: 105/09, 23:00 - 06/09, 00:00: 206/09, 01:00 - 06/09, 02:00: 206/09, 04:00 - 06/09, 05:00: 10006/09, 09:00 - 06/09, 10:00: 206/09, 12:00 - 06/09, 13:00: 306/09, 14:00 - 06/09, 15:00: 106/09, 21:00 - 06/09, 22:00: 10007/09, 00:00 - 07/09, 01:00: 1807/09, 01:00 - 07/09, 02:00: 107/09, 04:00 - 07/09, 05:00: 29507/09, 09:00 - 07/09, 10:00: 207/09, 11:00 - 07/09, 12:00: 207/09, 12:00 - 07/09, 13:00: 307/09, 15:00 - 07/09, 16:00: 107/09, 16:00 - 07/09, 17:00: 107/09, 20:00 - 07/09, 21:00: 10008/09, 01:00 - 08/09, 02:00: 308/09, 02:00 - 08/09, 03:00: 908/09, 07:00 - 08/09, 08:00: 808/09, 09:00 - 08/09, 10:00: 108/09, 10:00 - 08/09, 11:00: 108/09, 17:00 - 08/09, 18:00: 81808/09, 18:00 - 08/09, 19:00: 408/09, 21:00 - 08/09, 22:00: 108/09, 22:00 - 08/09, 23:00: 109/09, 00:00 - 09/09, 01:00: 109/09, 01:00 - 09/09, 02:00: 209/09, 04:00 - 09/09, 05:00: 609/09, 14:00 - 09/09, 15:00: 209/09, 16:00 - 09/09, 17:00: 109/09, 17:00 - 09/09, 18:00: 109/09, 20:00 - 09/09, 21:00: 109/09, 22:00 - 09/09, 23:00: 109/09, 23:00 - 10/09, 00:00: 210/09, 01:00 - 10/09, 02:00: 510/09, 02:00 - 10/09, 03:00: 110/09, 03:00 - 10/09, 04:00: 310/09, 04:00 - 10/09, 05:00: 110/09, 05:00 - 10/09, 06:00: 110/09, 08:00 - 10/09, 09:00: 210/09, 12:00 - 10/09, 13:00: 110/09, 13:00 - 10/09, 14:00: 110/09, 15:00 - 10/09, 16:00: 110/09, 18:00 - 10/09, 19:00: 110/09, 19:00 - 10/09, 20:00: 110/09, 22:00 - 10/09, 23:00: 210/09, 23:00 - 11/09, 00:00: 111/09, 01:00 - 11/09, 02:00: 111/09, 02:00 - 11/09, 03:00: 111/09, 05:00 - 11/09, 06:00: 111/09, 11:00 - 11/09, 12:00: 111/09, 15:00 - 11/09, 16:00: 111/09, 19:00 - 11/09, 20:00: 111/09, 20:00 - 11/09, 21:00: 111/09, 22:00 - 11/09, 23:00: 211/09, 23:00 - 12/09, 00:00: 112/09, 00:00 - 12/09, 01:00: 1012/09, 03:00 - 12/09, 04:00: 112/09, 06:00 - 12/09, 07:00: 112/09, 11:00 - 12/09, 12:00: 112/09, 12:00 - 12/09, 13:00: 912/09, 13:00 - 12/09, 14:00: 812/09, 16:00 - 12/09, 17:00: 112/09, 17:00 - 12/09, 18:00: 112/09, 18:00 - 12/09, 19:00: 112/09, 19:00 - 12/09, 20:00: 212/09, 20:00 - 12/09, 21:00: 212/09, 22:00 - 12/09, 23:00: 112/09, 23:00 - 13/09, 00:00: 213/09, 05:00 - 13/09, 06:00: 113/09, 06:00 - 13/09, 07:00: 113/09, 07:00 - 13/09, 08:00: 113/09, 08:00 - 13/09, 09:00: 113/09, 09:00 - 13/09, 10:00: 113/09, 11:00 - 13/09, 12:00: 213/09, 12:00 - 13/09, 13:00: 113/09, 15:00 - 13/09, 16:00: 213/09, 16:00 - 13/09, 17:00: 213/09, 17:00 - 13/09, 18:00: 113/09, 18:00 - 13/09, 19:00: 213/09, 22:00 - 13/09, 23:00: 214/09, 00:00 - 14/09, 01:00: 114/09, 01:00 - 14/09, 02:00: 214/09, 07:00 - 14/09, 08:00: 114/09, 08:00 - 14/09, 09:00: 1214/09, 09:00 - 14/09, 10:00: 114/09, 10:00 - 14/09, 11:00: 114/09, 14:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 16:00: 114/09, 16:00 - 14/09, 17:00: 214/09, 17:00 - 14/09, 18:00: 114/09, 19:00 - 14/09, 20:00: 214/09, 21:00 - 14/09, 22:00: 115/09, 02:00 - 15/09, 03:00: 115/09, 04:00 - 15/09, 05:00: 10015/09, 06:00 - 15/09, 07:00: 115/09, 14:00 - 15/09, 15:00: 115/09, 18:00 - 15/09, 19:00: 19615/09, 19:00 - 15/09, 20:00: 9015/09, 20:00 - 15/09, 21:00: 115/09, 21:00 - 15/09, 22:00: 115/09, 22:00 - 15/09, 23:00: 215/09, 23:00 - 16/09, 00:00: 1216/09, 01:00 - 16/09, 02:00: 10016/09, 03:00 - 16/09, 04:00: 116/09, 07:00 - 16/09, 08:00: 116/09, 08:00 - 16/09, 09:00: 116/09, 09:00 - 16/09, 10:00: 2116/09, 15:00 - 16/09, 16:00: 216/09, 16:00 - 16/09, 17:00: 2016/09, 17:00 - 16/09, 18:00: 116/09, 18:00 - 16/09, 19:00: 9716/09, 21:00 - 16/09, 22:00: 417/09, 02:00 - 17/09, 03:00: 617/09, 05:00 - 17/09, 06:00: 117/09, 13:00 - 17/09, 14:00: 117/09, 15:00 - 17/09, 16:00: 217/09, 18:00 - 17/09, 19:00: 217/09, 19:00 - 17/09, 20:00: 10017/09, 20:00 - 17/09, 21:00: 717/09, 22:00 - 17/09, 23:00: 217/09, 23:00 - 18/09, 00:00: 2018/09, 00:00 - 18/09, 01:00: 118/09, 01:00 - 18/09, 02:00: 9618/09, 06:00 - 18/09, 07:00: 1018/09, 07:00 - 18/09, 08:00: 2118/09, 08:00 - 18/09, 09:00: 118/09, 09:00 - 18/09, 10:00: 118/09, 10:00 - 18/09, 11:00: 118/09, 11:00 - 18/09, 12:00: 318/09, 12:00 - 18/09, 13:00: 16018/09, 14:00 - 18/09, 15:00: 218/09, 16:00 - 18/09, 17:00: 118/09, 17:00 - 18/09, 18:00: 118/09, 18:00 - 18/09, 19:00: 50218/09, 22:00 - 18/09, 23:00: 119/09, 00:00 - 19/09, 01:00: 3019/09, 01:00 - 19/09, 02:00: 10019/09, 02:00 - 19/09, 03:00: 119/09, 03:00 - 19/09, 04:00: 519/09, 04:00 - 19/09, 05:00: 119/09, 06:00 - 19/09, 07:00: 119/09, 07:00 - 19/09, 08:00: 4419/09, 09:00 - 19/09, 10:00: 10019/09, 10:00 - 19/09, 11:00: 10619/09, 11:00 - 19/09, 12:00: 219/09, 12:00 - 19/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 2119/09, 14:00 - 19/09, 15:00: 4619/09, 16:00 - 19/09, 17:00: 10319/09, 20:00 - 19/09, 21:00: 119/09, 22:00 - 19/09, 23:00: 219/09, 23:00 - 20/09, 00:00: 120/09, 00:00 - 20/09, 01:00: 120/09, 01:00 - 20/09, 02:00: 1820/09, 03:00 - 20/09, 04:00: 120/09, 04:00 - 20/09, 05:00: 120/09, 08:00 - 20/09, 09:00: 120/09, 09:00 - 20/09, 10:00: 120/09, 10:00 - 20/09, 11:00: 120/09, 11:00 - 20/09, 12:00: 120/09, 12:00 - 20/09, 13:00: 220/09, 16:00 - 20/09, 17:00: 1020/09, 17:00 - 20/09, 18:00: 920/09, 19:00 - 20/09, 20:00: 620/09, 20:00 - 20/09, 21:00: 220/09, 23:00 - 21/09, 00:00: 321/09, 00:00 - 21/09, 01:00: 121/09, 01:00 - 21/09, 02:00: 221/09, 02:00 - 21/09, 03:00: 621/09, 07:00 - 21/09, 08:00: 121/09, 09:00 - 21/09, 10:00: 121/09, 14:00 - 21/09, 15:00: 1221/09, 17:00 - 21/09, 18:00: 1121/09, 20:00 - 21/09, 21:00: 121/09, 21:00 - 21/09, 22:00: 221/09, 22:00 - 21/09, 23:00: 422/09, 05:00 - 22/09, 06:00: 122/09, 06:00 - 22/09, 07:00: 1022/09, 07:00 - 22/09, 08:00: 122/09, 08:00 - 22/09, 09:00: 122/09, 11:00 - 22/09, 12:00: 122/09, 13:00 - 22/09, 14:00: 222/09, 14:00 - 22/09, 15:00: 122/09, 18:00 - 22/09, 19:00: 222/09, 20:00 - 22/09, 21:00: 222/09, 22:00 - 22/09, 23:00: 123/09, 00:00 - 23/09, 01:00: 223/09, 03:00 - 23/09, 04:00: 123/09, 06:00 - 23/09, 07:00: 2723/09, 07:00 - 23/09, 08:00: 123/09, 11:00 - 23/09, 12:00: 323/09, 13:00 - 23/09, 14:00: 123/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 123/09, 17:00 - 23/09, 18:00: 423/09, 18:00 - 23/09, 19:00: 523/09, 19:00 - 23/09, 20:00: 5023/09, 21:00 - 23/09, 22:00: 123/09, 23:00 - 24/09, 00:00: 124/09, 00:00 - 24/09, 01:00: 124/09, 03:00 - 24/09, 04:00: 10124/09, 04:00 - 24/09, 05:00: 20024/09, 05:00 - 24/09, 06:00: 10024/09, 07:00 - 24/09, 08:00: 1024/09, 09:00 - 24/09, 10:00: 124/09, 11:00 - 24/09, 12:00: 124/09, 12:00 - 24/09, 13:00: 224/09, 13:00 - 24/09, 14:00: 724/09, 14:00 - 24/09, 15:00: 124/09, 16:00 - 24/09, 17:00: 124/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 7724/09, 22:00 - 24/09, 23:00: 19525/09, 02:00 - 25/09, 03:00: 4425/09, 08:00 - 25/09, 09:00: 125/09, 13:00 - 25/09, 14:00: 225/09, 16:00 - 25/09, 17:00: 325/09, 17:00 - 25/09, 18:00: 10125/09, 19:00 - 25/09, 20:00: 325/09, 21:00 - 25/09, 22:00: 1.00025/09, 22:00 - 25/09, 23:00: 126/09, 04:00 - 26/09, 05:00: 226/09, 06:00 - 26/09, 07:00: 126/09, 09:00 - 26/09, 10:00: 326/09, 11:00 - 26/09, 12:00: 126/09, 14:00 - 26/09, 15:00: 226/09, 16:00 - 26/09, 17:00: 226/09, 18:00 - 26/09, 19:00: 326/09, 19:00 - 26/09, 20:00: 126/09, 20:00 - 26/09, 21:00: 127/09, 05:00 - 27/09, 06:00: 127/09, 06:00 - 27/09, 07:00: 227/09, 09:00 - 27/09, 10:00: 10027/09, 15:00 - 27/09, 16:00: 1027/09, 16:00 - 27/09, 17:00: 1227/09, 17:00 - 27/09, 18:00: 127/09, 18:00 - 27/09, 19:00: 227/09, 19:00 - 27/09, 20:00: 227/09, 20:00 - 27/09, 21:00: 627/09, 21:00 - 27/09, 22:00: 57127/09, 22:00 - 27/09, 23:00: 127/09, 23:00 - 28/09, 00:00: 13.00528/09, 00:00 - 28/09, 01:00: 1028/09, 01:00 - 28/09, 02:00: 128/09, 04:00 - 28/09, 05:00: 228/09, 06:00 - 28/09, 07:00: 13.00028/09, 07:00 - 28/09, 08:00: 128/09, 10:00 - 28/09, 11:00: 13.00228/09, 13:00 - 28/09, 14:00: 328/09, 14:00 - 28/09, 15:00: 13.00028/09, 15:00 - 28/09, 16:00: 128/09, 16:00 - 28/09, 17:00: 1228/09, 18:00 - 28/09, 19:00: 6.98628/09, 22:00 - 28/09, 23:00: 128/09, 23:00 - 29/09, 00:00: 129/09, 03:00 - 29/09, 04:00: 529/09, 06:00 - 29/09, 07:00: 205/09, 14:3029/09, 06:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

180

Última venda

480

Volume médio

255

Pico de volume

13.005

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.