Ícone de Broken antler

Broken antler

Members

A broken antler from a custodian stalker.

ID

31086

Buy limit

sem dado

High alch

31

Volume (1h)

289

Preço e margem

Comprar (instant buy)

3.800

Última negociação: há 13 minutos

Vender (instant sell)

3.800

Última negociação: há 13 minutos

Margem líquida

-76

Imposto GE: 76ROI: -2.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

64

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

21.19715.1759.1543.132Volume14/08, 21:00: 3.32915/08, 21:00: 2.86116/08, 21:00: 6.68617/08, 21:00: 3.69818/08, 21:00: 3.22419/08, 21:00: 2.31020/08, 21:00: 3.98621/08, 21:00: 7.52222/08, 21:00: 3.63023/08, 21:00: 3.89224/08, 21:00: 2.82425/08, 21:00: 2.77926/08, 21:00: 2.89227/08, 21:00: 3.71328/08, 21:00: 2.72029/08, 21:00: 12.61030/08, 21:00: 4.01331/08, 21:00: 7.77001/09, 21:00: 3.53602/09, 21:00: 3.15603/09, 21:00: 5.12804/09, 21:00: 4.33505/09, 21:00: 2.67006/09, 21:00: 4.85907/09, 21:00: 3.19408/09, 21:00: 5.06009/09, 21:00: 11.06510/09, 21:00: 5.16711/09, 21:00: 2.03912/09, 21:00: 14.43813/09, 21:00: 7.66114/09, 21:00: 3.32315/09, 21:00: 1.87016/09, 21:00: 1.86517/09, 21:00: 1.63318/09, 21:00: 2.36819/09, 21:00: 2.62420/09, 21:00: 2.79021/09, 21:00: 2.44522/09, 21:00: 3.44523/09, 21:00: 2.36624/09, 21:00: 2.46325/09, 21:00: 1626/09, 21:00: 3.15927/09, 21:00: 4.18328/09, 21:00: 3.44029/09, 21:00: 3.16030/09, 21:00: 2.63001/10, 21:00: 1.86202/10, 21:00: 4.00403/10, 21:00: 2.60904/10, 21:00: 2.76605/10, 21:00: 2.48506/10, 21:00: 1.93707/10, 21:00: 2.33608/10, 21:00: 1.82809/10, 21:00: 1.55210/10, 21:00: 2.08411/10, 21:00: 2.57912/10, 21:00: 1.94213/10, 21:00: 1.46714/10, 21:00: 1.37315/10, 21:00: 1.34016/10, 21:00: 1.48417/10, 21:00: 1.46918/10, 21:00: 2.52319/10, 21:00: 2.53420/10, 21:00: 3.14221/10, 21:00: 1.80722/10, 21:00: 2.48523/10, 21:00: 1.95424/10, 21:00: 2.38925/10, 21:00: 3.96826/10, 21:00: 2.52927/10, 21:00: 5.62128/10, 21:00: 3.18829/10, 21:00: 2.09230/10, 21:00: 3.76331/10, 21:00: 4.04201/11, 21:00: 2.62102/11, 21:00: 2.77503/11, 21:00: 2.48404/11, 21:00: 3.03405/11, 21:00: 2.82706/11, 21:00: 3.89107/11, 21:00: 4.80308/11, 21:00: 3.43209/11, 21:00: 4.10210/11, 21:00: 2.71611/11, 21:00: 2.86812/11, 21:00: 2.68113/11, 21:00: 48114/11, 21:00: 32315/11, 21:00: 1.06716/11, 21:00: 51317/11, 21:00: 19118/11, 21:00: 83419/11, 21:00: 420/11, 21:00: 99421/11, 21:00: 90322/11, 21:00: 1.22623/11, 21:00: 12.90324/11, 21:00: 3.51425/11, 21:00: 7.36626/11, 21:00: 5.42827/11, 21:00: 2.58028/11, 21:00: 2.54229/11, 21:00: 2.37530/11, 21:00: 8.68901/12, 21:00: 1.83702/12, 21:00: 52503/12, 21:00: 54604/12, 21:00: 1.93905/12, 21:00: 42006/12, 21:00: 2.47707/12, 21:00: 1.41708/12, 21:00: 6.73909/12, 21:00: 2.69910/12, 21:00: 2.48511/12, 21:00: 2.88212/12, 21:00: 2.18413/12, 21:00: 1.06214/12, 21:00: 1.24515/12, 21:00: 3.04016/12, 21:00: 3.54917/12, 21:00: 3.04818/12, 21:00: 1.67219/12, 21:00: 2.46220/12, 21:00: 3.50521/12, 21:00: 35622/12, 21:00: 1.21123/12, 21:00: 1.00024/12, 21:00: 18325/12, 21:00: 1.19326/12, 21:00: 2.11627/12, 21:00: 91528/12, 21:00: 1.64529/12, 21:00: 42230/12, 21:00: 23731/12, 21:00: 17501/01, 21:00: 1.33502/01, 21:00: 4.18703/01, 21:00: 33904/01, 21:00: 1.87205/01, 21:00: 4.19106/01, 21:00: 20407/01, 21:00: 72508/01, 21:00: 50109/01, 21:00: 1.05510/01, 21:00: 1.58411/01, 21:00: 2.43912/01, 21:00: 2.72113/01, 21:00: 3.94614/01, 21:00: 2.21815/01, 21:00: 2.90316/01, 21:00: 4.32917/01, 21:00: 5.66818/01, 21:00: 5.47719/01, 21:00: 1.47220/01, 21:00: 1.52521/01, 21:00: 1.53722/01, 21:00: 1.63823/01, 21:00: 1.17124/01, 21:00: 2.33325/01, 21:00: 1.49326/01, 21:00: 39627/01, 21:00: 1.30228/01, 21:00: 1.52129/01, 21:00: 83930/01, 21:00: 1.17031/01, 21:00: 5.16901/02, 21:00: 1.87102/02, 21:00: 4.76303/02, 21:00: 5.18604/02, 21:00: 10.41205/02, 21:00: 1.18806/02, 21:00: 29207/02, 21:00: 48408/02, 21:00: 65709/02, 21:00: 95210/02, 21:00: 2.41811/02, 21:00: 25212/02, 21:00: 4.57413/02, 21:00: 6.19014/02, 21:00: 95115/02, 21:00: 2.75416/02, 21:00: 49417/02, 21:00: 24818/02, 21:00: 49919/02, 21:00: 41820/02, 21:00: 9221/02, 21:00: 1.54522/02, 21:00: 47923/02, 21:00: 18224/02, 21:00: 96325/02, 21:00: 58926/02, 21:00: 1.44927/02, 21:00: 1.86528/02, 21:00: 1.74801/03, 21:00: 1.95702/03, 21:00: 1.44203/03, 21:00: 1.33704/03, 21:00: 1.30405/03, 21:00: 61206/03, 21:00: 26007/03, 21:00: 74108/03, 21:00: 14509/03, 21:00: 86010/03, 21:00: 93211/03, 21:00: 2.11412/03, 21:00: 45213/03, 21:00: 21414/03, 21:00: 1.29715/03, 21:00: 1.20116/03, 21:00: 22817/03, 21:00: 1.45718/03, 21:00: 35819/03, 21:00: 1.60320/03, 21:00: 1.38421/03, 21:00: 30922/03, 21:00: 94323/03, 21:00: 1.63324/03, 21:00: 79925/03, 21:00: 7826/03, 21:00: 1.49627/03, 21:00: 27728/03, 21:00: 12629/03, 21:00: 45730/03, 21:00: 34831/03, 21:00: 31401/04, 21:00: 81902/04, 21:00: 71603/04, 21:00: 32004/04, 21:00: 49005/04, 21:00: 49906/04, 21:00: 45007/04, 21:00: 1.61308/04, 21:00: 1.26009/04, 21:00: 1.29010/04, 21:00: 32011/04, 21:00: 96112/04, 21:00: 1.58713/04, 21:00: 61514/04, 21:00: 94115/04, 21:00: 1.28716/04, 21:00: 80117/04, 21:00: 36318/04, 21:00: 49519/04, 21:00: 1.39620/04, 21:00: 1.05021/04, 21:00: 44722/04, 21:00: 21923/04, 21:00: 50424/04, 21:00: 25525/04, 21:00: 30626/04, 21:00: 1.35127/04, 21:00: 62428/04, 21:00: 50229/04, 21:00: 31630/04, 21:00: 52801/05, 21:00: 10202/05, 21:00: 75803/05, 21:00: 73404/05, 21:00: 58305/05, 21:00: 37706/05, 21:00: 35807/05, 21:00: 78408/05, 21:00: 27309/05, 21:00: 42010/05, 21:00: 23811/05, 21:00: 40512/05, 21:00: 26613/05, 21:00: 18014/05, 21:00: 34515/05, 21:00: 29016/05, 21:00: 78317/05, 21:00: 33518/05, 21:00: 31919/05, 21:00: 19120/05, 21:00: 49021/05, 21:00: 16122/05, 21:00: 4023/05, 21:00: 15924/05, 21:00: 47725/05, 21:00: 13426/05, 21:00: 7127/05, 21:00: 21628/05, 21:00: 50129/05, 21:00: 85030/05, 21:00: 40531/05, 21:00: 23001/06, 21:00: 66402/06, 21:00: 15903/06, 21:00: 31104/06, 21:00: 19205/06, 21:00: 14406/06, 21:00: 16307/06, 21:00: 33808/06, 21:00: 28409/06, 21:00: 19210/06, 21:00: 52511/06, 21:00: 22712/06, 21:00: 11413/06, 21:00: 16014/06, 21:00: 17315/06, 21:00: 3.74216/06, 21:00: 8317/06, 21:00: 2918/06, 21:00: 19419/06, 21:00: 3920/06, 21:00: 30021/06, 21:00: 722/06, 21:00: 4923/06, 21:00: 47524/06, 21:00: 9225/06, 21:00: 18926/06, 21:00: 8927/06, 21:00: 29928/06, 21:00: 40929/06, 21:00: 24430/06, 21:00: 1701/07, 21:00: 3802/07, 21:00: 8203/07, 21:00: 9504/07, 21:00: 28405/07, 21:00: 41206/07, 21:00: 9107/07, 21:00: 96408/07, 21:00: 7409/07, 21:00: 33810/07, 21:00: 18811/07, 21:00: 21612/07, 21:00: 3913/07, 21:00: 32814/07, 21:00: 1815/07, 21:00: 36816/07, 21:00: 1517/07, 21:00: 28618/07, 21:00: 24019/07, 21:00: 5820/07, 21:00: 3021/07, 21:00: 1522/07, 21:00: 17323/07, 21:00: 1.25924/07, 21:00: 1.37625/07, 21:00: 97526/07, 21:00: 63527/07, 21:00: 87928/07, 21:00: 1.52029/07, 21:00: 2.78630/07, 21:00: 4.98931/07, 21:00: 7.01901/08, 21:00: 6.61802/08, 21:00: 4.48203/08, 21:00: 8.43404/08, 21:00: 5.22605/08, 21:00: 4.50306/08, 21:00: 4.24007/08, 21:00: 8.08408/08, 21:00: 4.10209/08, 21:00: 4.19710/08, 21:00: 4.06511/08, 21:00: 6.16212/08, 21:00: 3.21213/08, 21:00: 5.39414/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.494

Última venda

4.157

Volume médio

1.931

Volume máximo

14.438

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.