Ícone de Bronze dagger(p)

Bronze dagger(p)

Members

This dagger is poisoned.

ID

1221

Buy limit

125

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

281

Última negociação: há 1 mês — dado possivelmente desatualizado

Vender (instant sell)

256

Última negociação: há 3 meses — dado possivelmente desatualizado

Margem líquida

-30

Imposto GE: 5ROI: -10.68%

Lucro potencial no buy limit: -3.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

365.975243.984121.9921Volume por 6h15/03, 09:00 - 15/03, 15:00: 123/03, 21:00 - 24/03, 03:00: 125/03, 21:00 - 26/03, 03:00: 227/03, 15:00 - 27/03, 21:00: 131/03, 21:00 - 01/04, 03:00: 17201/04, 03:00 - 01/04, 09:00: 206/04, 21:00 - 07/04, 03:00: 107/04, 15:00 - 07/04, 21:00: 408/04, 09:00 - 08/04, 15:00: 213/04, 15:00 - 13/04, 21:00: 114/04, 09:00 - 14/04, 15:00: 22915/04, 21:00 - 16/04, 03:00: 716/04, 03:00 - 16/04, 09:00: 316/04, 09:00 - 16/04, 15:00: 3416/04, 15:00 - 16/04, 21:00: 316/04, 21:00 - 17/04, 03:00: 1817/04, 09:00 - 17/04, 15:00: 117/04, 21:00 - 18/04, 03:00: 3018/04, 15:00 - 18/04, 21:00: 120/04, 09:00 - 20/04, 15:00: 8022/04, 15:00 - 22/04, 21:00: 3523/04, 15:00 - 23/04, 21:00: 127/04, 15:00 - 27/04, 21:00: 129/04, 21:00 - 30/04, 03:00: 230/04, 09:00 - 30/04, 15:00: 101/05, 15:00 - 01/05, 21:00: 112/05, 21:00 - 13/05, 03:00: 314/05, 21:00 - 15/05, 03:00: 115/05, 09:00 - 15/05, 15:00: 116/05, 21:00 - 17/05, 03:00: 217/05, 09:00 - 17/05, 15:00: 117/05, 15:00 - 17/05, 21:00: 324/05, 21:00 - 25/05, 03:00: 125/05, 09:00 - 25/05, 15:00: 225/05, 21:00 - 26/05, 03:00: 227/05, 09:00 - 27/05, 15:00: 128/05, 09:00 - 28/05, 15:00: 129/05, 15:00 - 29/05, 21:00: 130/05, 09:00 - 30/05, 15:00: 130/05, 21:00 - 31/05, 03:00: 101/06, 09:00 - 01/06, 15:00: 102/06, 21:00 - 03/06, 03:00: 105/06, 15:00 - 05/06, 21:00: 305/06, 21:00 - 06/06, 03:00: 1006/06, 21:00 - 07/06, 03:00: 215/06, 09:00 - 15/06, 15:00: 115/06, 15:00 - 15/06, 21:00: 116/06, 21:00 - 17/06, 03:00: 122/06, 15:00 - 22/06, 21:00: 2023/06, 15:00 - 23/06, 21:00: 225/06, 15:00 - 25/06, 21:00: 4913/07, 21:00 - 14/07, 03:00: 114/07, 15:00 - 14/07, 21:00: 125/07, 09:00 - 25/07, 15:00: 127/07, 09:00 - 27/07, 15:00: 101/08, 21:00 - 02/08, 03:00: 105/08, 15:00 - 05/08, 21:00: 707/08, 15:00 - 07/08, 21:00: 116/08, 09:00 - 16/08, 15:00: 930/08, 21:00 - 31/08, 03:00: 531/08, 03:00 - 31/08, 09:00: 231/08, 09:00 - 31/08, 15:00: 131/08, 15:00 - 31/08, 21:00: 831/08, 21:00 - 01/09, 03:00: 505/09, 09:00 - 05/09, 15:00: 105/09, 21:00 - 06/09, 03:00: 1106/09, 21:00 - 07/09, 03:00: 2408/09, 15:00 - 08/09, 21:00: 1024/09, 03:00 - 24/09, 09:00: 1025/09, 03:00 - 25/09, 09:00: 526/09, 21:00 - 27/09, 03:00: 128/09, 09:00 - 28/09, 15:00: 103/10, 21:00 - 04/10, 03:00: 105/10, 09:00 - 05/10, 15:00: 108/10, 09:00 - 08/10, 15:00: 115/10, 21:00 - 16/10, 03:00: 118/10, 15:00 - 18/10, 21:00: 224/10, 03:00 - 24/10, 09:00: 124/10, 09:00 - 24/10, 15:00: 127/10, 09:00 - 27/10, 15:00: 121/11, 09:00 - 21/11, 15:00: 121/11, 15:00 - 21/11, 21:00: 24621/11, 21:00 - 22/11, 03:00: 12424/11, 15:00 - 24/11, 21:00: 127/11, 09:00 - 27/11, 15:00: 104/12, 21:00 - 05/12, 03:00: 1024/12, 09:00 - 24/12, 15:00: 127/12, 15:00 - 27/12, 21:00: 131/12, 09:00 - 31/12, 15:00: 103/01, 09:00 - 03/01, 15:00: 106/01, 15:00 - 06/01, 21:00: 109/01, 03:00 - 09/01, 09:00: 210/01, 21:00 - 11/01, 03:00: 111/01, 09:00 - 11/01, 15:00: 14412/01, 15:00 - 12/01, 21:00: 8816/01, 09:00 - 16/01, 15:00: 1916/01, 21:00 - 17/01, 03:00: 117/01, 21:00 - 18/01, 03:00: 4018/01, 03:00 - 18/01, 09:00: 124/01, 21:00 - 25/01, 03:00: 226/01, 15:00 - 26/01, 21:00: 128/01, 03:00 - 28/01, 09:00: 11303/02, 15:00 - 03/02, 21:00: 112/02, 15:00 - 12/02, 21:00: 116/02, 15:00 - 16/02, 21:00: 6624/02, 15:00 - 24/02, 21:00: 125/02, 21:00 - 26/02, 03:00: 301/03, 09:00 - 01/03, 15:00: 618/03, 09:00 - 18/03, 15:00: 122/03, 15:00 - 22/03, 21:00: 101/04, 09:00 - 01/04, 15:00: 102/05, 03:00 - 02/05, 09:00: 110/05, 15:00 - 10/05, 21:00: 111/05, 15:00 - 11/05, 21:00: 114/05, 21:00 - 15/05, 03:00: 115/05, 09:00 - 15/05, 15:00: 2315/05, 15:00 - 15/05, 21:00: 129/05, 21:00 - 30/05, 03:00: 731/05, 09:00 - 31/05, 15:00: 101/06, 21:00 - 02/06, 03:00: 107/06, 09:00 - 07/06, 15:00: 111/06, 03:00 - 11/06, 09:00: 113/06, 15:00 - 13/06, 21:00: 122/06, 21:00 - 23/06, 03:00: 125/06, 03:00 - 25/06, 09:00: 4328/06, 15:00 - 28/06, 21:00: 108/07, 21:00 - 09/07, 03:00: 114/07, 21:00 - 15/07, 03:00: 119/07, 03:00 - 19/07, 09:00: 119/07, 21:00 - 20/07, 03:00: 129/07, 21:00 - 30/07, 03:00: 103/08, 15:00 - 03/08, 21:00: 106/08, 21:00 - 07/08, 03:00: 213/08, 21:00 - 14/08, 03:00: 116/08, 21:00 - 17/08, 03:00: 117/08, 21:00 - 18/08, 03:00: 123/08, 21:00 - 24/08, 03:00: 126/08, 09:00 - 26/08, 15:00: 129/08, 15:00 - 29/08, 21:00: 112/09, 09:00 - 12/09, 15:00: 113/09, 09:00 - 13/09, 15:00: 117/09, 15:00 - 17/09, 21:00: 124/09, 09:00 - 24/09, 15:00: 129/09, 03:00 - 29/09, 09:00: 102/10, 09:00 - 02/10, 15:00: 103/10, 03:00 - 03/10, 09:00: 106/10, 21:00 - 07/10, 03:00: 109/10, 21:00 - 10/10, 03:00: 114/10, 03:00 - 14/10, 09:00: 115/10, 15:00 - 15/10, 21:00: 118/10, 09:00 - 18/10, 15:00: 121/10, 03:00 - 21/10, 09:00: 12622/10, 21:00 - 23/10, 03:00: 102/11, 03:00 - 02/11, 09:00: 126/11, 21:00 - 27/11, 03:00: 104/12, 21:00 - 05/12, 03:00: 119/12, 15:00 - 19/12, 21:00: 128/12, 21:00 - 29/12, 03:00: 109/01, 15:00 - 09/01, 21:00: 112/01, 03:00 - 12/01, 09:00: 121/01, 15:00 - 21/01, 21:00: 125/01, 09:00 - 25/01, 15:00: 1025/01, 21:00 - 26/01, 03:00: 226/01, 21:00 - 27/01, 03:00: 103/02, 09:00 - 03/02, 15:00: 113/02, 21:00 - 14/02, 03:00: 25114/02, 03:00 - 14/02, 09:00: 10317/02, 21:00 - 18/02, 03:00: 121/02, 09:00 - 21/02, 15:00: 328/03, 09:00 - 28/03, 15:00: 103/04, 15:00 - 03/04, 21:00: 404/04, 21:00 - 05/04, 03:00: 107/04, 15:00 - 07/04, 21:00: 108/04, 09:00 - 08/04, 15:00: 118/04, 15:00 - 18/04, 21:00: 123/04, 15:00 - 23/04, 21:00: 107/05, 09:00 - 07/05, 15:00: 126/05, 03:00 - 26/05, 09:00: 102/06, 21:00 - 03/06, 03:00: 112/06, 21:00 - 13/06, 03:00: 102/07, 15:00 - 02/07, 21:00: 105/07, 03:00 - 05/07, 09:00: 105/07, 21:00 - 06/07, 03:00: 106/07, 21:00 - 07/07, 03:00: 224/07, 03:00 - 24/07, 09:00: 108/08, 15:00 - 08/08, 21:00: 203/09, 15:00 - 03/09, 21:00: 118/09, 21:00 - 19/09, 03:00: 101/10, 03:00 - 01/10, 09:00: 101/10, 21:00 - 02/10, 03:00: 2708/10, 15:00 - 08/10, 21:00: 7113/10, 09:00 - 13/10, 15:00: 120/10, 15:00 - 20/10, 21:00: 121/10, 09:00 - 21/10, 15:00: 131/10, 21:00 - 01/11, 03:00: 101/11, 15:00 - 01/11, 21:00: 108/11, 21:00 - 09/11, 03:00: 3210/11, 15:00 - 10/11, 21:00: 213/11, 03:00 - 13/11, 09:00: 113/11, 09:00 - 13/11, 15:00: 114/11, 03:00 - 14/11, 09:00: 125/11, 09:00 - 25/11, 15:00: 102/12, 21:00 - 03/12, 03:00: 112/12, 03:00 - 12/12, 09:00: 115/12, 21:00 - 16/12, 03:00: 121/12, 21:00 - 22/12, 03:00: 127/12, 21:00 - 28/12, 03:00: 129/12, 21:00 - 30/12, 03:00: 103/01, 15:00 - 03/01, 21:00: 104/01, 03:00 - 04/01, 09:00: 105/01, 15:00 - 05/01, 21:00: 106/01, 21:00 - 07/01, 03:00: 116/01, 09:00 - 16/01, 15:00: 116/01, 21:00 - 17/01, 03:00: 118/01, 15:00 - 18/01, 21:00: 102/02, 21:00 - 03/02, 03:00: 114/02, 15:00 - 14/02, 21:00: 128/02, 21:00 - 29/02, 03:00: 206/03, 03:00 - 06/03, 09:00: 119/03, 15:00 - 19/03, 21:00: 2419/03, 21:00 - 20/03, 03:00: 122/03, 21:00 - 23/03, 03:00: 101/04, 09:00 - 01/04, 15:00: 102/04, 15:00 - 02/04, 21:00: 115/04, 15:00 - 15/04, 21:00: 126/04, 03:00 - 26/04, 09:00: 130/04, 21:00 - 01/05, 03:00: 104/05, 03:00 - 04/05, 09:00: 110/05, 09:00 - 10/05, 15:00: 114/05, 09:00 - 14/05, 15:00: 115/05, 15:00 - 15/05, 21:00: 120/05, 09:00 - 20/05, 15:00: 122/05, 03:00 - 22/05, 09:00: 125/05, 03:00 - 25/05, 09:00: 129/05, 03:00 - 29/05, 09:00: 102/06, 03:00 - 02/06, 09:00: 102/06, 21:00 - 03/06, 03:00: 111/06, 21:00 - 12/06, 03:00: 112/06, 09:00 - 12/06, 15:00: 122/06, 09:00 - 22/06, 15:00: 125/06, 09:00 - 25/06, 15:00: 125/06, 21:00 - 26/06, 03:00: 115/07, 03:00 - 15/07, 09:00: 4229/07, 03:00 - 29/07, 09:00: 131/07, 15:00 - 31/07, 21:00: 205/08, 03:00 - 05/08, 09:00: 122/08, 09:00 - 22/08, 15:00: 128/08, 15:00 - 28/08, 21:00: 305/09, 15:00 - 05/09, 21:00: 111/10, 09:00 - 11/10, 15:00: 115/10, 21:00 - 16/10, 03:00: 102/11, 15:00 - 02/11, 21:00: 131/12, 03:00 - 31/12, 09:00: 101/01, 03:00 - 01/01, 09:00: 103/01, 15:00 - 03/01, 21:00: 117/01, 15:00 - 17/01, 21:00: 222/01, 21:00 - 23/01, 03:00: 102/02, 09:00 - 02/02, 15:00: 102/02, 15:00 - 02/02, 21:00: 111/03, 21:00 - 12/03, 03:00: 120/03, 21:00 - 21/03, 03:00: 110/04, 15:00 - 10/04, 21:00: 106/05, 15:00 - 06/05, 21:00: 308/05, 15:00 - 08/05, 21:00: 114/05, 21:00 - 15/05, 03:00: 720/05, 03:00 - 20/05, 09:00: 122/05, 09:00 - 22/05, 15:00: 23624/05, 15:00 - 24/05, 21:00: 1405/06, 09:00 - 05/06, 15:00: 206/06, 21:00 - 07/06, 03:00: 119/06, 15:00 - 19/06, 21:00: 129/06, 15:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 03:00: 119/07, 03:00 - 19/07, 09:00: 11819/07, 15:00 - 19/07, 21:00: 119/07, 21:00 - 20/07, 03:00: 120/07, 15:00 - 20/07, 21:00: 122/07, 15:00 - 22/07, 21:00: 128/07, 15:00 - 28/07, 21:00: 128/07, 21:00 - 29/07, 03:00: 231/07, 15:00 - 31/07, 21:00: 103/08, 15:00 - 03/08, 21:00: 104/08, 09:00 - 04/08, 15:00: 131/08, 21:00 - 01/09, 03:00: 112/09, 15:00 - 12/09, 21:00: 116/09, 21:00 - 17/09, 03:00: 125/09, 15:00 - 25/09, 21:00: 228/09, 15:00 - 28/09, 21:00: 303/10, 15:00 - 03/10, 21:00: 119/10, 03:00 - 19/10, 09:00: 112/11, 15:00 - 12/11, 21:00: 114/12, 15:00 - 14/12, 21:00: 127/12, 09:00 - 27/12, 15:00: 131/12, 09:00 - 31/12, 15:00: 108/01, 09:00 - 08/01, 15:00: 119/01, 21:00 - 20/01, 03:00: 820/01, 21:00 - 21/01, 03:00: 111/02, 03:00 - 11/02, 09:00: 119/02, 21:00 - 20/02, 03:00: 220/02, 21:00 - 21/02, 03:00: 121/02, 09:00 - 21/02, 15:00: 122/02, 03:00 - 22/02, 09:00: 122/02, 09:00 - 22/02, 15:00: 124/02, 09:00 - 24/02, 15:00: 117/03, 15:00 - 17/03, 21:00: 116/05, 03:00 - 16/05, 09:00: 113/07, 21:00 - 14/07, 03:00: 121/07, 09:00 - 21/07, 15:00: 127/07, 03:00 - 27/07, 09:00: 1022/08, 03:00 - 22/08, 09:00: 123/08, 15:00 - 23/08, 21:00: 115/03, 11:0023/08, 17:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

281

Última venda

256

Volume médio

10

Pico de volume

251

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.