Ícone de Bronze dagger(p+)

Bronze dagger(p+)

Members

This dagger is poisoned.

ID

5670

Buy limit

125

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

6

Última negociação: há 5 meses — dado possivelmente desatualizado

Vender (instant sell)

55

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

48

Imposto GE: 1ROI: 800.00%

Lucro potencial no buy limit: 6.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.2131.4767381Volume por dia17/04, 21:00 - 18/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 201/05, 21:00 - 02/05, 21:00: 103/05, 21:00 - 04/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 113/05, 21:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 118/05, 21:00 - 19/05, 21:00: 219/05, 21:00 - 20/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 124/05, 21:00 - 25/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 229/05, 21:00 - 30/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 102/06, 21:00 - 03/06, 21:00: 103/06, 21:00 - 04/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 1307/06, 21:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 419/06, 21:00 - 20/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 222/06, 21:00 - 23/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 102/07, 21:00 - 03/07, 21:00: 103/07, 21:00 - 04/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 324/07, 21:00 - 25/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 430/07, 21:00 - 31/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 202/08, 21:00 - 03/08, 21:00: 104/08, 21:00 - 05/08, 21:00: 205/08, 21:00 - 06/08, 21:00: 206/08, 21:00 - 07/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 815/08, 21:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 217/08, 21:00 - 18/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 321/08, 21:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 224/08, 21:00 - 25/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 326/08, 21:00 - 27/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 231/08, 21:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 21:00: 502/09, 21:00 - 03/09, 21:00: 208/09, 21:00 - 09/09, 21:00: 110/09, 21:00 - 11/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 215/09, 21:00 - 16/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 228/09, 21:00 - 29/09, 21:00: 430/09, 21:00 - 01/10, 21:00: 101/10, 21:00 - 02/10, 21:00: 303/10, 21:00 - 04/10, 21:00: 107/10, 21:00 - 08/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 114/10, 21:00 - 15/10, 21:00: 115/10, 21:00 - 16/10, 21:00: 116/10, 21:00 - 17/10, 21:00: 117/10, 21:00 - 18/10, 21:00: 121/10, 21:00 - 22/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 126/10, 21:00 - 27/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 101/11, 21:00 - 02/11, 21:00: 105/11, 21:00 - 06/11, 21:00: 106/11, 21:00 - 07/11, 21:00: 308/11, 21:00 - 09/11, 21:00: 210/11, 21:00 - 11/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 314/11, 21:00 - 15/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 220/11, 21:00 - 21/11, 21:00: 121/11, 21:00 - 22/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 126/11, 21:00 - 27/11, 21:00: 101/12, 21:00 - 02/12, 21:00: 203/12, 21:00 - 04/12, 21:00: 105/12, 21:00 - 06/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 115/12, 21:00 - 16/12, 21:00: 116/12, 21:00 - 17/12, 21:00: 124/12, 21:00 - 25/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 101/01, 21:00 - 02/01, 21:00: 102/01, 21:00 - 03/01, 21:00: 103/01, 21:00 - 04/01, 21:00: 110/01, 21:00 - 11/01, 21:00: 113/01, 21:00 - 14/01, 21:00: 9915/01, 21:00 - 16/01, 21:00: 216/01, 21:00 - 17/01, 21:00: 517/01, 21:00 - 18/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 223/01, 21:00 - 24/01, 21:00: 127/01, 21:00 - 28/01, 21:00: 208/02, 21:00 - 09/02, 21:00: 111/02, 21:00 - 12/02, 21:00: 119/02, 21:00 - 20/02, 21:00: 125/02, 21:00 - 26/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 101/03, 21:00 - 02/03, 21:00: 102/03, 21:00 - 03/03, 21:00: 103/03, 21:00 - 04/03, 21:00: 1205/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 210/03, 21:00 - 11/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 216/03, 21:00 - 17/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 224/03, 21:00 - 25/03, 21:00: 227/03, 21:00 - 28/03, 21:00: 230/03, 21:00 - 31/03, 21:00: 108/04, 21:00 - 09/04, 21:00: 210/04, 21:00 - 11/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 319/04, 21:00 - 20/04, 21:00: 120/04, 21:00 - 21/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 205/05, 21:00 - 06/05, 21:00: 207/05, 21:00 - 08/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 213/05, 21:00 - 14/05, 21:00: 214/05, 21:00 - 15/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 217/05, 21:00 - 18/05, 21:00: 118/05, 21:00 - 19/05, 21:00: 120/05, 21:00 - 21/05, 21:00: 421/05, 21:00 - 22/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 231/05, 21:00 - 01/06, 21:00: 201/06, 21:00 - 02/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 208/06, 21:00 - 09/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 313/06, 21:00 - 14/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 719/06, 21:00 - 20/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 228/06, 21:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 1212/07, 21:00 - 13/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 315/07, 21:00 - 16/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 221/07, 21:00 - 22/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 102/08, 21:00 - 03/08, 21:00: 204/08, 21:00 - 05/08, 21:00: 105/08, 21:00 - 06/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 209/08, 21:00 - 10/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 315/08, 21:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 121/08, 21:00 - 22/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 202/09, 21:00 - 03/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 108/09, 21:00 - 09/09, 21:00: 716/09, 21:00 - 17/09, 21:00: 118/09, 21:00 - 19/09, 21:00: 526/09, 21:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 128/09, 21:00 - 29/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 105/10, 21:00 - 06/10, 21:00: 209/10, 21:00 - 10/10, 21:00: 210/10, 21:00 - 11/10, 21:00: 211/10, 21:00 - 12/10, 21:00: 112/10, 21:00 - 13/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 120/10, 21:00 - 21/10, 21:00: 222/10, 21:00 - 23/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 126/10, 21:00 - 27/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 103/11, 21:00 - 04/11, 21:00: 104/11, 21:00 - 05/11, 21:00: 213/11, 21:00 - 14/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 122/11, 21:00 - 23/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 130/11, 21:00 - 01/12, 21:00: 102/12, 21:00 - 03/12, 21:00: 305/12, 21:00 - 06/12, 21:00: 106/12, 21:00 - 07/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 109/12, 21:00 - 10/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 115/12, 21:00 - 16/12, 21:00: 220/12, 21:00 - 21/12, 21:00: 221/12, 21:00 - 22/12, 21:00: 122/12, 21:00 - 23/12, 21:00: 223/12, 21:00 - 24/12, 21:00: 724/12, 21:00 - 25/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 227/12, 21:00 - 28/12, 21:00: 201/01, 21:00 - 02/01, 21:00: 104/01, 21:00 - 05/01, 21:00: 306/01, 21:00 - 07/01, 21:00: 107/01, 21:00 - 08/01, 21:00: 109/01, 21:00 - 10/01, 21:00: 110/01, 21:00 - 11/01, 21:00: 111/01, 21:00 - 12/01, 21:00: 212/01, 21:00 - 13/01, 21:00: 214/01, 21:00 - 15/01, 21:00: 215/01, 21:00 - 16/01, 21:00: 117/01, 21:00 - 18/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 121/01, 21:00 - 22/01, 21:00: 124/01, 21:00 - 25/01, 21:00: 225/01, 21:00 - 26/01, 21:00: 226/01, 21:00 - 27/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 106/02, 21:00 - 07/02, 21:00: 108/02, 21:00 - 09/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 213/03, 21:00 - 14/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 223/03, 21:00 - 24/03, 21:00: 224/03, 21:00 - 25/03, 21:00: 227/03, 21:00 - 28/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 102/04, 21:00 - 03/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 116/04, 21:00 - 17/04, 21:00: 121/04, 21:00 - 22/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 2530/04, 21:00 - 01/05, 21:00: 202/05, 21:00 - 03/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 110/06, 21:00 - 11/06, 21:00: 212/06, 21:00 - 13/06, 21:00: 313/06, 21:00 - 14/06, 21:00: 122/06, 21:00 - 23/06, 21:00: 104/07, 21:00 - 05/07, 21:00: 106/07, 21:00 - 07/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 210/07, 21:00 - 11/07, 21:00: 109/08, 21:00 - 10/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 216/08, 21:00 - 17/08, 21:00: 121/08, 21:00 - 22/08, 21:00: 12522/08, 21:00 - 23/08, 21:00: 731/08, 21:00 - 01/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 110/09, 21:00 - 11/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 118/04, 09:0015/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

6

Última venda

55

Volume médio

2

Pico de volume

125

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.