Ícone de Burnt page

Burnt page

Members

It's still warm to the touch.

ID

20718

Buy limit

11.000

High alch

120

Volume (1h)

6.759

Preço e margem

Comprar (instant buy)

6.421

Última negociação: há 5 minutos

Vender (instant sell)

6.699

Última negociação: há 3 minutos

Margem líquida

145

Imposto GE: 133ROI: 2.26%

Lucro potencial no buy limit: 1.595.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8.6306.8285.0263.224Volume por dia25/06, 21:00 - 26/06, 21:00: 131.03126/06, 21:00 - 27/06, 21:00: 210.77127/06, 21:00 - 28/06, 21:00: 357.30928/06, 21:00 - 29/06, 21:00: 308.72829/06, 21:00 - 30/06, 21:00: 1.712.89030/06, 21:00 - 01/07, 21:00: 3.366.16501/07, 21:00 - 02/07, 21:00: 1.747.01402/07, 21:00 - 03/07, 21:00: 1.370.29303/07, 21:00 - 04/07, 21:00: 1.115.14504/07, 21:00 - 05/07, 21:00: 1.059.41705/07, 21:00 - 06/07, 21:00: 739.80806/07, 21:00 - 07/07, 21:00: 665.23807/07, 21:00 - 08/07, 21:00: 630.07608/07, 21:00 - 09/07, 21:00: 529.46709/07, 21:00 - 10/07, 21:00: 473.24010/07, 21:00 - 11/07, 21:00: 521.28411/07, 21:00 - 12/07, 21:00: 469.34812/07, 21:00 - 13/07, 21:00: 403.98113/07, 21:00 - 14/07, 21:00: 376.92714/07, 21:00 - 15/07, 21:00: 345.48815/07, 21:00 - 16/07, 21:00: 345.50016/07, 21:00 - 17/07, 21:00: 325.03817/07, 21:00 - 18/07, 21:00: 387.51818/07, 21:00 - 19/07, 21:00: 418.84819/07, 21:00 - 20/07, 21:00: 357.27320/07, 21:00 - 21/07, 21:00: 385.72321/07, 21:00 - 22/07, 21:00: 358.94022/07, 21:00 - 23/07, 21:00: 403.15423/07, 21:00 - 24/07, 21:00: 385.24424/07, 21:00 - 25/07, 21:00: 435.37825/07, 21:00 - 26/07, 21:00: 372.46826/07, 21:00 - 27/07, 21:00: 288.76027/07, 21:00 - 28/07, 21:00: 242.24528/07, 21:00 - 29/07, 21:00: 234.94729/07, 21:00 - 30/07, 21:00: 270.00830/07, 21:00 - 31/07, 21:00: 353.87831/07, 21:00 - 01/08, 21:00: 329.46701/08, 21:00 - 02/08, 21:00: 330.37502/08, 21:00 - 03/08, 21:00: 307.53403/08, 21:00 - 04/08, 21:00: 221.93404/08, 21:00 - 05/08, 21:00: 277.86705/08, 21:00 - 06/08, 21:00: 257.27206/08, 21:00 - 07/08, 21:00: 238.18107/08, 21:00 - 08/08, 21:00: 311.05808/08, 21:00 - 09/08, 21:00: 261.80409/08, 21:00 - 10/08, 21:00: 219.75510/08, 21:00 - 11/08, 21:00: 278.93611/08, 21:00 - 12/08, 21:00: 275.48112/08, 21:00 - 13/08, 21:00: 250.74013/08, 21:00 - 14/08, 21:00: 364.41014/08, 21:00 - 15/08, 21:00: 307.44115/08, 21:00 - 16/08, 21:00: 429.66716/08, 21:00 - 17/08, 21:00: 311.54217/08, 21:00 - 18/08, 21:00: 259.48818/08, 21:00 - 19/08, 21:00: 319.99019/08, 21:00 - 20/08, 21:00: 224.99120/08, 21:00 - 21/08, 21:00: 294.29421/08, 21:00 - 22/08, 21:00: 291.54122/08, 21:00 - 23/08, 21:00: 290.55823/08, 21:00 - 24/08, 21:00: 217.92024/08, 21:00 - 25/08, 21:00: 224.74625/08, 21:00 - 26/08, 21:00: 188.15226/08, 21:00 - 27/08, 21:00: 229.95527/08, 21:00 - 28/08, 21:00: 203.30628/08, 21:00 - 29/08, 21:00: 240.80929/08, 21:00 - 30/08, 21:00: 251.97630/08, 21:00 - 31/08, 21:00: 215.84031/08, 21:00 - 01/09, 21:00: 228.47201/09, 21:00 - 02/09, 21:00: 254.52702/09, 21:00 - 03/09, 21:00: 282.51303/09, 21:00 - 04/09, 21:00: 243.93704/09, 21:00 - 05/09, 21:00: 266.93305/09, 21:00 - 06/09, 21:00: 264.94506/09, 21:00 - 07/09, 21:00: 286.04207/09, 21:00 - 08/09, 21:00: 204.53808/09, 21:00 - 09/09, 21:00: 184.56709/09, 21:00 - 10/09, 21:00: 172.54810/09, 21:00 - 11/09, 21:00: 187.03311/09, 21:00 - 12/09, 21:00: 204.29812/09, 21:00 - 13/09, 21:00: 253.11413/09, 21:00 - 14/09, 21:00: 200.96614/09, 21:00 - 15/09, 21:00: 163.66015/09, 21:00 - 16/09, 21:00: 143.93316/09, 21:00 - 17/09, 21:00: 141.10617/09, 21:00 - 18/09, 21:00: 173.93118/09, 21:00 - 19/09, 21:00: 192.36219/09, 21:00 - 20/09, 21:00: 190.54520/09, 21:00 - 21/09, 21:00: 167.07421/09, 21:00 - 22/09, 21:00: 158.06722/09, 21:00 - 23/09, 21:00: 139.21823/09, 21:00 - 24/09, 21:00: 195.51824/09, 21:00 - 25/09, 21:00: 78.70626/06, 03:0025/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

6.830

Última venda

7.086

Volume médio

385.914

Pico de volume

3.366.165

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.