Ícone de Cadantine

Cadantine

Members

A powerful herb.

ID

265

Buy limit

11.000

High alch

39

Volume (1h)

1.777

Preço e margem

Comprar (instant buy)

2.280

Última negociação: há 8 minutos

Vender (instant sell)

2.288

Última negociação: há 1 minuto

Margem líquida

-37

Imposto GE: 45ROI: -1.62%

Lucro potencial no buy limit: -407.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

86

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.8662.6242.3832.141Volume por dia24/06, 21:00 - 25/06, 21:00: 27.35325/06, 21:00 - 26/06, 21:00: 280.46026/06, 21:00 - 27/06, 21:00: 333.77527/06, 21:00 - 28/06, 21:00: 316.14928/06, 21:00 - 29/06, 21:00: 193.38029/06, 21:00 - 30/06, 21:00: 167.97430/06, 21:00 - 01/07, 21:00: 234.66601/07, 21:00 - 02/07, 21:00: 222.09002/07, 21:00 - 03/07, 21:00: 329.38003/07, 21:00 - 04/07, 21:00: 350.24704/07, 21:00 - 05/07, 21:00: 349.80905/07, 21:00 - 06/07, 21:00: 201.45706/07, 21:00 - 07/07, 21:00: 222.11707/07, 21:00 - 08/07, 21:00: 298.54608/07, 21:00 - 09/07, 21:00: 208.79209/07, 21:00 - 10/07, 21:00: 246.26510/07, 21:00 - 11/07, 21:00: 164.58211/07, 21:00 - 12/07, 21:00: 216.18312/07, 21:00 - 13/07, 21:00: 254.91013/07, 21:00 - 14/07, 21:00: 220.06714/07, 21:00 - 15/07, 21:00: 302.37315/07, 21:00 - 16/07, 21:00: 241.48316/07, 21:00 - 17/07, 21:00: 232.35017/07, 21:00 - 18/07, 21:00: 274.65918/07, 21:00 - 19/07, 21:00: 313.90619/07, 21:00 - 20/07, 21:00: 271.85620/07, 21:00 - 21/07, 21:00: 231.31321/07, 21:00 - 22/07, 21:00: 314.44722/07, 21:00 - 23/07, 21:00: 272.91623/07, 21:00 - 24/07, 21:00: 285.12224/07, 21:00 - 25/07, 21:00: 274.47425/07, 21:00 - 26/07, 21:00: 365.75026/07, 21:00 - 27/07, 21:00: 323.14727/07, 21:00 - 28/07, 21:00: 316.99628/07, 21:00 - 29/07, 21:00: 272.15229/07, 21:00 - 30/07, 21:00: 256.52530/07, 21:00 - 31/07, 21:00: 260.79831/07, 21:00 - 01/08, 21:00: 317.96801/08, 21:00 - 02/08, 21:00: 317.38102/08, 21:00 - 03/08, 21:00: 484.42003/08, 21:00 - 04/08, 21:00: 424.29404/08, 21:00 - 05/08, 21:00: 345.80905/08, 21:00 - 06/08, 21:00: 331.86406/08, 21:00 - 07/08, 21:00: 224.12007/08, 21:00 - 08/08, 21:00: 246.01008/08, 21:00 - 09/08, 21:00: 299.15609/08, 21:00 - 10/08, 21:00: 290.99410/08, 21:00 - 11/08, 21:00: 399.88411/08, 21:00 - 12/08, 21:00: 276.48812/08, 21:00 - 13/08, 21:00: 336.89013/08, 21:00 - 14/08, 21:00: 287.76314/08, 21:00 - 15/08, 21:00: 242.28915/08, 21:00 - 16/08, 21:00: 232.75016/08, 21:00 - 17/08, 21:00: 263.61217/08, 21:00 - 18/08, 21:00: 257.37718/08, 21:00 - 19/08, 21:00: 283.57119/08, 21:00 - 20/08, 21:00: 258.47520/08, 21:00 - 21/08, 21:00: 230.85721/08, 21:00 - 22/08, 21:00: 265.19922/08, 21:00 - 23/08, 21:00: 344.44423/08, 21:00 - 24/08, 21:00: 305.79224/08, 21:00 - 25/08, 21:00: 228.82625/08, 21:00 - 26/08, 21:00: 210.42426/08, 21:00 - 27/08, 21:00: 117.05027/08, 21:00 - 28/08, 21:00: 236.12128/08, 21:00 - 29/08, 21:00: 145.88629/08, 21:00 - 30/08, 21:00: 278.57530/08, 21:00 - 31/08, 21:00: 308.64731/08, 21:00 - 01/09, 21:00: 189.23001/09, 21:00 - 02/09, 21:00: 166.80502/09, 21:00 - 03/09, 21:00: 195.49203/09, 21:00 - 04/09, 21:00: 209.44504/09, 21:00 - 05/09, 21:00: 255.28705/09, 21:00 - 06/09, 21:00: 355.82006/09, 21:00 - 07/09, 21:00: 316.80907/09, 21:00 - 08/09, 21:00: 262.20608/09, 21:00 - 09/09, 21:00: 278.54809/09, 21:00 - 10/09, 21:00: 199.19410/09, 21:00 - 11/09, 21:00: 234.20511/09, 21:00 - 12/09, 21:00: 213.07412/09, 21:00 - 13/09, 21:00: 315.24913/09, 21:00 - 14/09, 21:00: 196.76314/09, 21:00 - 15/09, 21:00: 190.27715/09, 21:00 - 16/09, 21:00: 205.96816/09, 21:00 - 17/09, 21:00: 207.62517/09, 21:00 - 18/09, 21:00: 217.05418/09, 21:00 - 19/09, 21:00: 258.84119/09, 21:00 - 20/09, 21:00: 255.88920/09, 21:00 - 21/09, 21:00: 258.27221/09, 21:00 - 22/09, 21:00: 224.41222/09, 21:00 - 23/09, 21:00: 182.00223/09, 21:00 - 24/09, 21:00: 189.87625/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

2.328

Última venda

2.326

Volume médio

261.084

Pico de volume

484.420

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.