Ícone de Cat mask

Cat mask

Members

Miaow!

ID

12361

Buy limit

4

High alch

1.440

Volume (1h)

4

Preço e margem

Comprar (instant buy)

12.968

Última negociação: há 49 minutos

Vender (instant sell)

14.989

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

1.722

Imposto GE: 299ROI: 13.28%

Lucro potencial no buy limit: 6.888

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

30.20020.15110.10354Volume07/08, 21:00: 6508/08, 21:00: 8909/08, 21:00: 9110/08, 21:00: 8311/08, 21:00: 8312/08, 21:00: 7013/08, 21:00: 6014/08, 21:00: 4515/08, 21:00: 7416/08, 21:00: 10117/08, 21:00: 5818/08, 21:00: 6319/08, 21:00: 10220/08, 21:00: 8821/08, 21:00: 8122/08, 21:00: 9223/08, 21:00: 10024/08, 21:00: 9825/08, 21:00: 8526/08, 21:00: 7227/08, 21:00: 13128/08, 21:00: 8129/08, 21:00: 9030/08, 21:00: 7731/08, 21:00: 11701/09, 21:00: 11102/09, 21:00: 10203/09, 21:00: 6004/09, 21:00: 7005/09, 21:00: 7606/09, 21:00: 10807/09, 21:00: 9408/09, 21:00: 7509/09, 21:00: 6510/09, 21:00: 6311/09, 21:00: 6512/09, 21:00: 14413/09, 21:00: 12614/09, 21:00: 9815/09, 21:00: 8016/09, 21:00: 9217/09, 21:00: 8618/09, 21:00: 8319/09, 21:00: 7820/09, 21:00: 11221/09, 21:00: 6622/09, 21:00: 7223/09, 21:00: 5524/09, 21:00: 7526/09, 21:00: 9627/09, 21:00: 9828/09, 21:00: 8629/09, 21:00: 12630/09, 21:00: 7101/10, 21:00: 7602/10, 21:00: 10903/10, 21:00: 8004/10, 21:00: 10905/10, 21:00: 9306/10, 21:00: 7507/10, 21:00: 6908/10, 21:00: 6809/10, 21:00: 6210/10, 21:00: 8311/10, 21:00: 15712/10, 21:00: 5913/10, 21:00: 6714/10, 21:00: 8615/10, 21:00: 6116/10, 21:00: 5117/10, 21:00: 3618/10, 21:00: 8019/10, 21:00: 8420/10, 21:00: 5021/10, 21:00: 6422/10, 21:00: 6223/10, 21:00: 5124/10, 21:00: 5825/10, 21:00: 8226/10, 21:00: 10427/10, 21:00: 9628/10, 21:00: 7429/10, 21:00: 5730/10, 21:00: 6831/10, 21:00: 7201/11, 21:00: 8602/11, 21:00: 6703/11, 21:00: 8404/11, 21:00: 6005/11, 21:00: 6806/11, 21:00: 11207/11, 21:00: 5808/11, 21:00: 7609/11, 21:00: 9210/11, 21:00: 9011/11, 21:00: 5612/11, 21:00: 2313/11, 21:00: 2914/11, 21:00: 1015/11, 21:00: 916/11, 21:00: 317/11, 21:00: 918/11, 21:00: 1919/11, 21:00: 120/11, 21:00: 1821/11, 21:00: 2322/11, 21:00: 3323/11, 21:00: 3324/11, 21:00: 3425/11, 21:00: 3826/11, 21:00: 2327/11, 21:00: 3928/11, 21:00: 5029/11, 21:00: 7430/11, 21:00: 4501/12, 21:00: 5602/12, 21:00: 1003/12, 21:00: 804/12, 21:00: 4105/12, 21:00: 1506/12, 21:00: 6707/12, 21:00: 8908/12, 21:00: 4009/12, 21:00: 6610/12, 21:00: 1011/12, 21:00: 1812/12, 21:00: 2213/12, 21:00: 2914/12, 21:00: 6115/12, 21:00: 6416/12, 21:00: 7317/12, 21:00: 7018/12, 21:00: 4619/12, 21:00: 8920/12, 21:00: 9821/12, 21:00: 2222/12, 21:00: 6223/12, 21:00: 1424/12, 21:00: 2325/12, 21:00: 1426/12, 21:00: 3427/12, 21:00: 2728/12, 21:00: 2029/12, 21:00: 2230/12, 21:00: 2501/01, 21:00: 2402/01, 21:00: 5903/01, 21:00: 1304/01, 21:00: 2405/01, 21:00: 5606/01, 21:00: 1207/01, 21:00: 1808/01, 21:00: 1409/01, 21:00: 2510/01, 21:00: 3711/01, 21:00: 5712/01, 21:00: 10513/01, 21:00: 6014/01, 21:00: 5415/01, 21:00: 5916/01, 21:00: 7117/01, 21:00: 10518/01, 21:00: 6419/01, 21:00: 7120/01, 21:00: 4421/01, 21:00: 1422/01, 21:00: 2323/01, 21:00: 2424/01, 21:00: 1025/01, 21:00: 2126/01, 21:00: 2927/01, 21:00: 3528/01, 21:00: 9329/01, 21:00: 2830/01, 21:00: 7631/01, 21:00: 9401/02, 21:00: 1602/02, 21:00: 3603/02, 21:00: 3504/02, 21:00: 7005/02, 21:00: 206/02, 21:00: 207/02, 21:00: 108/02, 21:00: 509/02, 21:00: 1710/02, 21:00: 10711/02, 21:00: 712/02, 21:00: 9713/02, 21:00: 10014/02, 21:00: 3115/02, 21:00: 3616/02, 21:00: 1417/02, 21:00: 1218/02, 21:00: 1319/02, 21:00: 2620/02, 21:00: 1821/02, 21:00: 4122/02, 21:00: 823/02, 21:00: 424/02, 21:00: 2425/02, 21:00: 1926/02, 21:00: 3527/02, 21:00: 7928/02, 21:00: 9001/03, 21:00: 6002/03, 21:00: 7003/03, 21:00: 12304/03, 21:00: 7105/03, 21:00: 1306/03, 21:00: 807/03, 21:00: 1808/03, 21:00: 709/03, 21:00: 2210/03, 21:00: 3911/03, 21:00: 5612/03, 21:00: 613/03, 21:00: 1114/03, 21:00: 3615/03, 21:00: 1516/03, 21:00: 1117/03, 21:00: 4818/03, 21:00: 1319/03, 21:00: 4220/03, 21:00: 3121/03, 21:00: 822/03, 21:00: 7023/03, 21:00: 6924/03, 21:00: 5326/03, 21:00: 4327/03, 21:00: 1228/03, 21:00: 229/03, 21:00: 3330/03, 21:00: 1331/03, 21:00: 1301/04, 21:00: 2002/04, 21:00: 3203/04, 21:00: 904/04, 21:00: 1705/04, 21:00: 2606/04, 21:00: 1807/04, 21:00: 5608/04, 21:00: 5809/04, 21:00: 5110/04, 21:00: 1411/04, 21:00: 3112/04, 21:00: 5713/04, 21:00: 1314/04, 21:00: 5415/04, 21:00: 2816/04, 21:00: 2817/04, 21:00: 1418/04, 21:00: 619/04, 21:00: 2920/04, 21:00: 3521/04, 21:00: 2622/04, 21:00: 1623/04, 21:00: 1724/04, 21:00: 1325/04, 21:00: 826/04, 21:00: 5727/04, 21:00: 2528/04, 21:00: 1829/04, 21:00: 430/04, 21:00: 2401/05, 21:00: 102/05, 21:00: 3503/05, 21:00: 3604/05, 21:00: 3705/05, 21:00: 1106/05, 21:00: 407/05, 21:00: 2608/05, 21:00: 1109/05, 21:00: 710/05, 21:00: 2711/05, 21:00: 812/05, 21:00: 913/05, 21:00: 1114/05, 21:00: 1015/05, 21:00: 316/05, 21:00: 1917/05, 21:00: 618/05, 21:00: 1319/05, 21:00: 320/05, 21:00: 1321/05, 21:00: 1222/05, 21:00: 123/05, 21:00: 424/05, 21:00: 825/05, 21:00: 326/05, 21:00: 327/05, 21:00: 228/05, 21:00: 2029/05, 21:00: 1230/05, 21:00: 1031/05, 21:00: 401/06, 21:00: 1202/06, 21:00: 1203/06, 21:00: 1304/06, 21:00: 205/06, 21:00: 206/06, 21:00: 107/06, 21:00: 1108/06, 21:00: 309/06, 21:00: 510/06, 21:00: 411/06, 21:00: 1412/06, 21:00: 213/06, 21:00: 1114/06, 21:00: 215/06, 21:00: 616/06, 21:00: 418/06, 21:00: 319/06, 21:00: 1220/06, 21:00: 1421/06, 21:00: 222/06, 21:00: 123/06, 21:00: 1224/06, 21:00: 125/06, 21:00: 826/06, 21:00: 427/06, 21:00: 228/06, 21:00: 2629/06, 21:00: 904/07, 21:00: 705/07, 21:00: 206/07, 21:00: 407/07, 21:00: 908/07, 21:00: 809/07, 21:00: 710/07, 21:00: 511/07, 21:00: 212/07, 21:00: 813/07, 21:00: 314/07, 21:00: 315/07, 21:00: 2216/07, 21:00: 317/07, 21:00: 618/07, 21:00: 1720/07, 21:00: 121/07, 21:00: 222/07, 21:00: 723/07, 21:00: 3824/07, 21:00: 5425/07, 21:00: 5326/07, 21:00: 5127/07, 21:00: 3528/07, 21:00: 3829/07, 21:00: 3530/07, 21:00: 3831/07, 21:00: 4601/08, 21:00: 7102/08, 21:00: 5903/08, 21:00: 3604/08, 21:00: 4305/08, 21:00: 5506/08, 21:00: 4307/08, 21:00: 6208/08, 21:00: 5509/08, 21:00: 4810/08, 21:00: 5011/08, 21:00: 5812/08, 21:00: 2813/08, 21:00: 4514/08, 21:00: 4315/08, 21:00: 6207/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

10.278

Última venda

11.496

Volume médio

43

Volume máximo

157

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.