GETMASTERCRAFTER
Login
Ícone de Catalytic talisman

Catalytic talisman

Members

A mysterious power emanates from the talisman...

ID

26798

Buy limit

40

High alch

1.200

Volume (1h)

30

Preço e margem

Comprar (instant buy)

1.156

Última negociação: há 4 minutos

Vender (instant sell)

1.155

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-24

Imposto GE: 23ROI: -2.08%

Lucro potencial no buy limit: -960

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
10.0006.7293.459188Volume12/08, 21:00: 53513/08, 21:00: 42914/08, 21:00: 41815/08, 21:00: 40416/08, 21:00: 35217/08, 21:00: 50518/08, 21:00: 29119/08, 21:00: 55720/08, 21:00: 47021/08, 21:00: 58322/08, 21:00: 53223/08, 21:00: 62924/08, 21:00: 1.51125/08, 21:00: 58326/08, 21:00: 49127/08, 21:00: 40428/08, 21:00: 42929/08, 21:00: 48230/08, 21:00: 50931/08, 21:00: 60101/09, 21:00: 49102/09, 21:00: 64203/09, 21:00: 77604/09, 21:00: 53705/09, 21:00: 61306/09, 21:00: 61307/09, 21:00: 46708/09, 21:00: 47109/09, 21:00: 42110/09, 21:00: 49711/09, 21:00: 46212/09, 21:00: 54313/09, 21:00: 59914/09, 21:00: 52615/09, 21:00: 49316/09, 21:00: 46117/09, 21:00: 66918/09, 21:00: 46519/09, 21:00: 40520/09, 21:00: 42621/09, 21:00: 46422/09, 21:00: 43823/09, 21:00: 56624/09, 21:00: 44625/09, 21:00: 326/09, 21:00: 26527/09, 21:00: 43128/09, 21:00: 75529/09, 21:00: 38630/09, 21:00: 53101/10, 21:00: 28302/10, 21:00: 35503/10, 21:00: 55104/10, 21:00: 39205/10, 21:00: 55006/10, 21:00: 43607/10, 21:00: 47108/10, 21:00: 43709/10, 21:00: 38810/10, 21:00: 51611/10, 21:00: 54612/10, 21:00: 61213/10, 21:00: 43014/10, 21:00: 31715/10, 21:00: 21316/10, 21:00: 30317/10, 21:00: 46118/10, 21:00: 49119/10, 21:00: 33920/10, 21:00: 23221/10, 21:00: 44322/10, 21:00: 56923/10, 21:00: 38124/10, 21:00: 55725/10, 21:00: 38226/10, 21:00: 26027/10, 21:00: 40528/10, 21:00: 39629/10, 21:00: 40230/10, 21:00: 63131/10, 21:00: 39501/11, 21:00: 46002/11, 21:00: 44803/11, 21:00: 36104/11, 21:00: 39905/11, 21:00: 28006/11, 21:00: 38007/11, 21:00: 44408/11, 21:00: 47109/11, 21:00: 37310/11, 21:00: 42011/11, 21:00: 32412/11, 21:00: 30013/11, 21:00: 2814/11, 21:00: 3815/11, 21:00: 1016/11, 21:00: 3117/11, 21:00: 5218/11, 21:00: 8919/11, 21:00: 520/11, 21:00: 4021/11, 21:00: 37322/11, 21:00: 20923/11, 21:00: 42924/11, 21:00: 21225/11, 21:00: 18426/11, 21:00: 26827/11, 21:00: 15928/11, 21:00: 17129/11, 21:00: 25230/11, 21:00: 18501/12, 21:00: 37802/12, 21:00: 10503/12, 21:00: 17804/12, 21:00: 16305/12, 21:00: 11406/12, 21:00: 20507/12, 21:00: 24808/12, 21:00: 23409/12, 21:00: 27610/12, 21:00: 9711/12, 21:00: 26812/12, 21:00: 22213/12, 21:00: 28914/12, 21:00: 29515/12, 21:00: 25016/12, 21:00: 61117/12, 21:00: 45918/12, 21:00: 37419/12, 21:00: 46620/12, 21:00: 58221/12, 21:00: 20722/12, 21:00: 26823/12, 21:00: 6624/12, 21:00: 7825/12, 21:00: 7426/12, 21:00: 6227/12, 21:00: 8428/12, 21:00: 10029/12, 21:00: 3930/12, 21:00: 10131/12, 21:00: 101/01, 21:00: 10702/01, 21:00: 61603/01, 21:00: 14704/01, 21:00: 3005/01, 21:00: 51606/01, 21:00: 2607/01, 21:00: 7908/01, 21:00: 14209/01, 21:00: 18210/01, 21:00: 25211/01, 21:00: 61612/01, 21:00: 70613/01, 21:00: 59614/01, 21:00: 49315/01, 21:00: 62816/01, 21:00: 51517/01, 21:00: 45418/01, 21:00: 1.60319/01, 21:00: 47720/01, 21:00: 23821/01, 21:00: 11622/01, 21:00: 19223/01, 21:00: 12624/01, 21:00: 18025/01, 21:00: 21226/01, 21:00: 16827/01, 21:00: 13828/01, 21:00: 56529/01, 21:00: 8630/01, 21:00: 29231/01, 21:00: 46101/02, 21:00: 11802/02, 21:00: 36903/02, 21:00: 30804/02, 21:00: 50905/02, 21:00: 6406/02, 21:00: 1507/02, 21:00: 1408/02, 21:00: 3909/02, 21:00: 7210/02, 21:00: 37311/02, 21:00: 4812/02, 21:00: 51613/02, 21:00: 57414/02, 21:00: 11815/02, 21:00: 36216/02, 21:00: 10417/02, 21:00: 7118/02, 21:00: 8919/02, 21:00: 8120/02, 21:00: 2821/02, 21:00: 30922/02, 21:00: 8423/02, 21:00: 3324/02, 21:00: 13725/02, 21:00: 9126/02, 21:00: 21927/02, 21:00: 35528/02, 21:00: 61001/03, 21:00: 44502/03, 21:00: 49903/03, 21:00: 29604/03, 21:00: 16205/03, 21:00: 9306/03, 21:00: 2407/03, 21:00: 11108/03, 21:00: 2209/03, 21:00: 9810/03, 21:00: 11611/03, 21:00: 25412/03, 21:00: 4213/03, 21:00: 6414/03, 21:00: 16615/03, 21:00: 22216/03, 21:00: 4217/03, 21:00: 34918/03, 21:00: 5619/03, 21:00: 28120/03, 21:00: 13621/03, 21:00: 4322/03, 21:00: 35723/03, 21:00: 39724/03, 21:00: 82725/03, 21:00: 2926/03, 21:00: 33127/03, 21:00: 5729/03, 21:00: 11330/03, 21:00: 18431/03, 21:00: 7201/04, 21:00: 21702/04, 21:00: 22303/04, 21:00: 25604/04, 21:00: 9505/04, 21:00: 9306/04, 21:00: 6407/04, 21:00: 33508/04, 21:00: 33109/04, 21:00: 35510/04, 21:00: 10011/04, 21:00: 19512/04, 21:00: 34413/04, 21:00: 9614/04, 21:00: 31815/04, 21:00: 18516/04, 21:00: 19217/04, 21:00: 12718/04, 21:00: 4519/04, 21:00: 20020/04, 21:00: 25521/04, 21:00: 10722/04, 21:00: 24423/04, 21:00: 7124/04, 21:00: 7725/04, 21:00: 9626/04, 21:00: 23027/04, 21:00: 14728/04, 21:00: 12229/04, 21:00: 4830/04, 21:00: 12301/05, 21:00: 12602/05, 21:00: 18903/05, 21:00: 21004/05, 21:00: 17505/05, 21:00: 8806/05, 21:00: 7607/05, 21:00: 15108/05, 21:00: 10109/05, 21:00: 5110/05, 21:00: 6911/05, 21:00: 5212/05, 21:00: 5313/05, 21:00: 2914/05, 21:00: 2115/05, 21:00: 3116/05, 21:00: 3717/05, 21:00: 4318/05, 21:00: 9119/05, 21:00: 420/05, 21:00: 5921/05, 21:00: 3122/05, 21:00: 423/05, 21:00: 1824/05, 21:00: 4425/05, 21:00: 2626/05, 21:00: 1927/05, 21:00: 3428/05, 21:00: 12829/05, 21:00: 9730/05, 21:00: 7931/05, 21:00: 2001/06, 21:00: 4502/06, 21:00: 4603/06, 21:00: 4304/06, 21:00: 2805/06, 21:00: 4406/06, 21:00: 607/06, 21:00: 6108/06, 21:00: 1709/06, 21:00: 3010/06, 21:00: 4911/06, 21:00: 2912/06, 21:00: 7013/06, 21:00: 9414/06, 21:00: 7315/06, 21:00: 4516/06, 21:00: 6017/06, 21:00: 118/06, 21:00: 719/06, 21:00: 4120/06, 21:00: 9121/06, 21:00: 2122/06, 21:00: 2123/06, 21:00: 6324/06, 21:00: 2225/06, 21:00: 27626/06, 21:00: 10627/06, 21:00: 4628/06, 21:00: 10229/06, 21:00: 2730/06, 21:00: 1301/07, 21:00: 1302/07, 21:00: 603/07, 21:00: 3804/07, 21:00: 2505/07, 21:00: 5006/07, 21:00: 5407/07, 21:00: 1608/07, 21:00: 4409/07, 21:00: 4110/07, 21:00: 4311/07, 21:00: 2912/07, 21:00: 813/07, 21:00: 4614/07, 21:00: 1015/07, 21:00: 10716/07, 21:00: 917/07, 21:00: 2318/07, 21:00: 3719/07, 21:00: 1020/07, 21:00: 521/07, 21:00: 2122/07, 21:00: 3523/07, 21:00: 45024/07, 21:00: 59225/07, 21:00: 54326/07, 21:00: 1.19927/07, 21:00: 28928/07, 21:00: 43929/07, 21:00: 38530/07, 21:00: 43531/07, 21:00: 50501/08, 21:00: 41602/08, 21:00: 68103/08, 21:00: 50504/08, 21:00: 61605/08, 21:00: 43506/08, 21:00: 52407/08, 21:00: 38708/08, 21:00: 51609/08, 21:00: 46710/08, 21:00: 34311/08, 21:00: 48512/08, 21:00: 30512/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.155

Última venda

1.164

Volume médio

262

Volume máximo

1.603

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.