Ícone de Celastrus bark

Celastrus bark

Members

A length of celastrus wood, ready for fletching.

ID

22935

Buy limit

12.000

High alch

270

Volume (1h)

752

Preço e margem

Comprar (instant buy)

7.343

Última negociação: há 3 minutos

Vender (instant sell)

7.345

Última negociação: há 49 minutos

Margem líquida

-144

Imposto GE: 146ROI: -1.96%

Lucro potencial no buy limit: -1.728.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
7.8837.5097.1356.761Volume02/08, 00:00: 52102/08, 01:00: 70502/08, 02:00: 2.66002/08, 03:00: 61402/08, 04:00: 8002/08, 05:00: 94902/08, 06:00: 64802/08, 07:00: 38802/08, 08:00: 1.36002/08, 09:00: 71502/08, 10:00: 36702/08, 11:00: 1.52602/08, 12:00: 58302/08, 13:00: 44402/08, 14:00: 97602/08, 15:00: 61702/08, 16:00: 65402/08, 17:00: 56402/08, 18:00: 43902/08, 19:00: 2.27802/08, 20:00: 3.00802/08, 21:00: 36802/08, 22:00: 2.88102/08, 23:00: 1.01603/08, 00:00: 1.01103/08, 01:00: 72903/08, 02:00: 11503/08, 03:00: 40003/08, 04:00: 22403/08, 05:00: 56303/08, 06:00: 47203/08, 07:00: 14703/08, 08:00: 2.82003/08, 09:00: 73203/08, 10:00: 1.17803/08, 11:00: 76803/08, 12:00: 1.87403/08, 13:00: 1.29003/08, 14:00: 58303/08, 15:00: 42403/08, 16:00: 36303/08, 17:00: 1.58903/08, 18:00: 1.01603/08, 19:00: 2.33903/08, 20:00: 1.18603/08, 21:00: 79303/08, 22:00: 3.80203/08, 23:00: 59204/08, 00:00: 31004/08, 01:00: 65204/08, 02:00: 45604/08, 03:00: 42804/08, 04:00: 25704/08, 05:00: 1.09004/08, 06:00: 22204/08, 07:00: 18604/08, 08:00: 66504/08, 09:00: 58804/08, 10:00: 53704/08, 11:00: 43104/08, 12:00: 78704/08, 13:00: 57204/08, 14:00: 86004/08, 15:00: 2.27804/08, 16:00: 90604/08, 17:00: 93304/08, 18:00: 2.50804/08, 19:00: 89704/08, 20:00: 1.49204/08, 21:00: 5.78604/08, 22:00: 25104/08, 23:00: 52305/08, 00:00: 29405/08, 01:00: 13305/08, 02:00: 1.04205/08, 03:00: 2.19705/08, 04:00: 59305/08, 05:00: 2.42705/08, 06:00: 17805/08, 07:00: 3.65005/08, 08:00: 1.03005/08, 09:00: 53305/08, 10:00: 74705/08, 11:00: 1.05605/08, 12:00: 2.70905/08, 13:00: 71305/08, 14:00: 50605/08, 15:00: 51805/08, 16:00: 74305/08, 17:00: 1.63005/08, 18:00: 96005/08, 19:00: 1.19905/08, 20:00: 67105/08, 21:00: 72005/08, 22:00: 33005/08, 23:00: 1.59806/08, 00:00: 60006/08, 01:00: 17306/08, 02:00: 30606/08, 03:00: 87006/08, 04:00: 18706/08, 05:00: 23506/08, 06:00: 58306/08, 07:00: 12106/08, 08:00: 20906/08, 09:00: 12306/08, 10:00: 19706/08, 11:00: 63306/08, 12:00: 45906/08, 13:00: 19706/08, 14:00: 1.87406/08, 15:00: 2.48106/08, 16:00: 89506/08, 17:00: 56706/08, 18:00: 56706/08, 19:00: 47206/08, 20:00: 1.17606/08, 21:00: 1.01206/08, 22:00: 75306/08, 23:00: 3.10307/08, 00:00: 68907/08, 01:00: 59707/08, 02:00: 94507/08, 03:00: 68207/08, 04:00: 52107/08, 05:00: 47607/08, 06:00: 16707/08, 07:00: 58507/08, 08:00: 28007/08, 09:00: 48007/08, 10:00: 1.53207/08, 11:00: 4.35707/08, 12:00: 83007/08, 13:00: 56107/08, 14:00: 70407/08, 15:00: 86707/08, 16:00: 11707/08, 17:00: 29907/08, 18:00: 74907/08, 19:00: 70707/08, 20:00: 65707/08, 21:00: 1.01307/08, 22:00: 81407/08, 23:00: 50208/08, 00:00: 52808/08, 01:00: 7608/08, 02:00: 1.05008/08, 03:00: 56108/08, 04:00: 3.53508/08, 05:00: 21808/08, 06:00: 60808/08, 07:00: 7108/08, 08:00: 6208/08, 09:00: 39608/08, 10:00: 1.55808/08, 11:00: 1.31808/08, 12:00: 32408/08, 13:00: 32808/08, 14:00: 1.31708/08, 15:00: 3.62908/08, 16:00: 75908/08, 17:00: 53808/08, 18:00: 1.38308/08, 19:00: 30108/08, 20:00: 1.60508/08, 21:00: 1.37908/08, 22:00: 1.02608/08, 23:00: 93009/08, 00:00: 1.24709/08, 01:00: 37909/08, 02:00: 39809/08, 03:00: 63309/08, 04:00: 88709/08, 05:00: 1.96409/08, 06:00: 6.67209/08, 07:00: 33109/08, 08:00: 75609/08, 09:00: 49609/08, 10:00: 84709/08, 11:00: 1.11409/08, 12:00: 1.82209/08, 13:00: 62909/08, 14:00: 1.16109/08, 15:00: 71409/08, 16:00: 45809/08, 17:00: 52909/08, 18:00: 1.94809/08, 19:00: 51809/08, 20:00: 63009/08, 21:00: 2.15209/08, 22:00: 47209/08, 23:00: 2.10810/08, 00:00: 54810/08, 01:00: 43310/08, 02:00: 12910/08, 03:00: 64910/08, 04:00: 2.08010/08, 05:00: 26110/08, 06:00: 2.16410/08, 07:00: 29310/08, 08:00: 1.15010/08, 09:00: 1.50210/08, 10:00: 72910/08, 11:00: 44310/08, 12:00: 2.20810/08, 13:00: 1.03510/08, 14:00: 55010/08, 15:00: 1.48710/08, 16:00: 81310/08, 17:00: 54210/08, 18:00: 85910/08, 19:00: 10610/08, 20:00: 20110/08, 21:00: 27910/08, 22:00: 67310/08, 23:00: 12111/08, 00:00: 39111/08, 01:00: 68811/08, 02:00: 12011/08, 03:00: 80011/08, 04:00: 79211/08, 05:00: 32911/08, 06:00: 32811/08, 07:00: 7211/08, 08:00: 83511/08, 09:00: 74111/08, 10:00: 55411/08, 11:00: 38311/08, 12:00: 46511/08, 13:00: 2.29211/08, 14:00: 1.49011/08, 15:00: 49911/08, 16:00: 2.84011/08, 17:00: 94311/08, 18:00: 1.26211/08, 19:00: 44111/08, 20:00: 1.21211/08, 21:00: 1.46011/08, 22:00: 3.58811/08, 23:00: 55512/08, 00:00: 85512/08, 01:00: 82612/08, 02:00: 22612/08, 03:00: 6712/08, 04:00: 20712/08, 05:00: 4212/08, 06:00: 1.78812/08, 07:00: 92312/08, 08:00: 89312/08, 09:00: 7512/08, 10:00: 57912/08, 11:00: 1.06712/08, 12:00: 32312/08, 13:00: 1.17812/08, 14:00: 1.20812/08, 15:00: 72112/08, 16:00: 1.70912/08, 17:00: 73012/08, 18:00: 1.09112/08, 19:00: 63112/08, 20:00: 74912/08, 21:00: 24612/08, 22:00: 41912/08, 23:00: 2.29213/08, 00:00: 1.04313/08, 01:00: 27613/08, 02:00: 77713/08, 03:00: 62613/08, 04:00: 45113/08, 05:00: 1.39913/08, 06:00: 27713/08, 07:00: 31113/08, 08:00: 78913/08, 09:00: 41913/08, 10:00: 76313/08, 11:00: 30813/08, 12:00: 61113/08, 13:00: 1.83413/08, 14:00: 25413/08, 15:00: 1.50213/08, 16:00: 1.82913/08, 17:00: 1.07213/08, 18:00: 75813/08, 19:00: 98013/08, 20:00: 90313/08, 21:00: 1.37713/08, 22:00: 44713/08, 23:00: 95514/08, 00:00: 1.66414/08, 01:00: 1.01014/08, 02:00: 94514/08, 03:00: 48714/08, 04:00: 15214/08, 05:00: 22414/08, 06:00: 46614/08, 07:00: 55614/08, 08:00: 5.66314/08, 09:00: 1.02114/08, 10:00: 4.07414/08, 11:00: 44414/08, 12:00: 1.06114/08, 13:00: 81714/08, 14:00: 70314/08, 15:00: 1.68714/08, 16:00: 2.72914/08, 17:00: 1.55814/08, 18:00: 68614/08, 19:00: 1.02114/08, 20:00: 54014/08, 21:00: 1.67014/08, 22:00: 62914/08, 23:00: 1.10215/08, 00:00: 28715/08, 01:00: 64115/08, 02:00: 58815/08, 03:00: 59815/08, 04:00: 3.57115/08, 05:00: 2.13615/08, 06:00: 1.23115/08, 07:00: 1.32315/08, 08:00: 2.19215/08, 09:00: 1.84315/08, 10:00: 1.81815/08, 11:00: 2.39715/08, 12:00: 65315/08, 13:00: 59015/08, 14:00: 77215/08, 15:00: 98015/08, 16:00: 1.23515/08, 17:00: 72115/08, 18:00: 46115/08, 19:00: 65615/08, 20:00: 43815/08, 21:00: 2.51315/08, 22:00: 79315/08, 23:00: 65616/08, 00:00: 59116/08, 01:00: 61316/08, 02:00: 87316/08, 03:00: 1.17216/08, 04:00: 46016/08, 05:00: 3.20616/08, 06:00: 59116/08, 07:00: 1.59516/08, 08:00: 1.32516/08, 09:00: 79216/08, 10:00: 1.39616/08, 11:00: 1.02016/08, 12:00: 1.18816/08, 13:00: 4.30216/08, 14:00: 84916/08, 15:00: 1.49816/08, 16:00: 3.51716/08, 17:00: 34516/08, 18:00: 1.64116/08, 19:00: 1.64616/08, 20:00: 22516/08, 21:00: 34716/08, 22:00: 93316/08, 23:00: 1.42917/08, 00:00: 37317/08, 01:00: 24017/08, 02:00: 13317/08, 03:00: 83517/08, 04:00: 75202/08, 00:0017/08, 04:00
Comprar (instant buy) Vender (instant sell)

Última compra

7.342

Última venda

7.345

Volume médio

996

Volume máximo

6.672

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.