Ícone de Celastrus sapling

Celastrus sapling

Members

This sapling is ready to be replanted in a Celastrus patch.

ID

22856

Buy limit

100

High alch

1

Volume (1h)

361

Preço e margem

Comprar (instant buy)

19.850

Última negociação: há 38 minutos

Vender (instant sell)

19.956

Última negociação: há 1 minuto

Margem líquida

-293

Imposto GE: 399ROI: -1.48%

Lucro potencial no buy limit: -29.300

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

79

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
29.56623.85918.15212.445Volume18/05, 03:00: 97818/05, 09:00: 1.02518/05, 15:00: 1.21418/05, 21:00: 1.05119/05, 03:00: 62019/05, 09:00: 1.77819/05, 15:00: 1.34219/05, 21:00: 63020/05, 03:00: 56420/05, 09:00: 75520/05, 15:00: 1.88820/05, 21:00: 1.17621/05, 03:00: 1.26221/05, 09:00: 1.16921/05, 15:00: 70821/05, 21:00: 96922/05, 03:00: 88922/05, 09:00: 37522/05, 15:00: 64822/05, 21:00: 35423/05, 03:00: 82523/05, 09:00: 49123/05, 15:00: 87823/05, 21:00: 1.02124/05, 03:00: 86524/05, 09:00: 64324/05, 15:00: 1.12124/05, 21:00: 1.08025/05, 03:00: 97525/05, 09:00: 76225/05, 15:00: 41925/05, 21:00: 48826/05, 03:00: 40526/05, 09:00: 1.08226/05, 15:00: 1.41326/05, 21:00: 1.20927/05, 03:00: 39627/05, 09:00: 1.00027/05, 15:00: 46327/05, 21:00: 44228/05, 03:00: 90328/05, 09:00: 1.30228/05, 15:00: 1.72428/05, 21:00: 1.65429/05, 03:00: 83729/05, 09:00: 44629/05, 15:00: 1.30929/05, 21:00: 1.22530/05, 03:00: 1.05230/05, 09:00: 60730/05, 15:00: 1.53230/05, 21:00: 90331/05, 03:00: 1.76331/05, 09:00: 2.31031/05, 15:00: 71131/05, 21:00: 69801/06, 03:00: 1.20201/06, 09:00: 88501/06, 15:00: 1.37001/06, 21:00: 1.33402/06, 03:00: 1.30602/06, 09:00: 97302/06, 15:00: 93802/06, 21:00: 1.32003/06, 03:00: 72203/06, 09:00: 1.44703/06, 15:00: 82903/06, 21:00: 1.12804/06, 03:00: 82804/06, 09:00: 68904/06, 15:00: 35604/06, 21:00: 68505/06, 03:00: 1.62505/06, 09:00: 47705/06, 15:00: 1.04505/06, 21:00: 43206/06, 03:00: 34806/06, 09:00: 56506/06, 15:00: 1.31806/06, 21:00: 1.01507/06, 03:00: 6107/06, 09:00: 2.00107/06, 15:00: 1.11507/06, 21:00: 84108/06, 03:00: 72008/06, 09:00: 1.43908/06, 15:00: 1.38808/06, 21:00: 47709/06, 03:00: 109/06, 09:00: 3509/06, 15:00: 1.86309/06, 21:00: 72210/06, 03:00: 1.11310/06, 09:00: 710/06, 15:00: 1.24510/06, 21:00: 1.29111/06, 03:00: 1.02911/06, 09:00: 1.69111/06, 15:00: 53811/06, 21:00: 35712/06, 03:00: 37412/06, 09:00: 1.15812/06, 15:00: 1.28612/06, 21:00: 74713/06, 03:00: 76613/06, 09:00: 1.05413/06, 15:00: 32613/06, 21:00: 36614/06, 03:00: 54914/06, 09:00: 28314/06, 15:00: 69514/06, 21:00: 91315/06, 03:00: 66715/06, 09:00: 88315/06, 15:00: 1.25715/06, 21:00: 1.07016/06, 03:00: 62016/06, 09:00: 71616/06, 15:00: 93816/06, 21:00: 81717/06, 03:00: 48017/06, 09:00: 81617/06, 15:00: 45317/06, 21:00: 33018/06, 03:00: 31718/06, 09:00: 52418/06, 15:00: 37318/06, 21:00: 48919/06, 03:00: 1.00719/06, 09:00: 56619/06, 15:00: 38519/06, 21:00: 34620/06, 03:00: 78820/06, 09:00: 99920/06, 15:00: 39920/06, 21:00: 1.13221/06, 03:00: 1.57821/06, 09:00: 82821/06, 15:00: 47221/06, 21:00: 33922/06, 03:00: 38322/06, 09:00: 22922/06, 15:00: 66922/06, 21:00: 66723/06, 03:00: 82323/06, 09:00: 25623/06, 15:00: 44323/06, 21:00: 1.50024/06, 03:00: 10024/06, 09:00: 1.71324/06, 15:00: 20724/06, 21:00: 94525/06, 03:00: 15525/06, 09:00: 65525/06, 15:00: 94425/06, 21:00: 1.23126/06, 03:00: 1.85526/06, 09:00: 43526/06, 15:00: 1.02926/06, 21:00: 96027/06, 03:00: 50927/06, 09:00: 1.15127/06, 15:00: 2.71527/06, 21:00: 1.07028/06, 03:00: 68728/06, 09:00: 53928/06, 15:00: 86028/06, 21:00: 1.39229/06, 03:00: 1.08829/06, 09:00: 1.81529/06, 15:00: 91929/06, 21:00: 1.02630/06, 03:00: 90530/06, 09:00: 44730/06, 15:00: 95430/06, 21:00: 1001/07, 03:00: 13201/07, 09:00: 3601/07, 15:00: 16901/07, 21:00: 33902/07, 03:00: 6702/07, 09:00: 80202/07, 15:00: 69102/07, 21:00: 25003/07, 03:00: 3703/07, 09:00: 52903/07, 15:00: 63903/07, 21:00: 84004/07, 03:00: 1.11604/07, 09:00: 38504/07, 15:00: 87404/07, 21:00: 67105/07, 03:00: 1.42805/07, 09:00: 58705/07, 15:00: 1.14405/07, 21:00: 90106/07, 03:00: 84306/07, 09:00: 1.77506/07, 15:00: 44606/07, 21:00: 50207/07, 03:00: 71707/07, 09:00: 2.49207/07, 15:00: 81707/07, 21:00: 56208/07, 03:00: 91808/07, 09:00: 88208/07, 15:00: 1.13508/07, 21:00: 1.46009/07, 03:00: 46309/07, 09:00: 67109/07, 15:00: 12509/07, 21:00: 83910/07, 03:00: 1610/07, 09:00: 1.29010/07, 15:00: 63610/07, 21:00: 1.19611/07, 03:00: 1.47411/07, 09:00: 1.04411/07, 15:00: 1.44311/07, 21:00: 92812/07, 03:00: 71912/07, 09:00: 1.04312/07, 15:00: 1.62812/07, 21:00: 25113/07, 03:00: 77613/07, 09:00: 73713/07, 15:00: 60913/07, 21:00: 43314/07, 03:00: 68914/07, 09:00: 54614/07, 15:00: 55914/07, 21:00: 28415/07, 03:00: 14815/07, 09:00: 52415/07, 15:00: 81815/07, 21:00: 2.53416/07, 03:00: 1.05816/07, 09:00: 1.92616/07, 15:00: 71816/07, 21:00: 22017/07, 03:00: 67017/07, 09:00: 79517/07, 15:00: 43817/07, 21:00: 97218/07, 03:00: 48418/07, 09:00: 75018/07, 15:00: 118/07, 21:00: 74319/07, 03:00: 82419/07, 09:00: 1.89919/07, 15:00: 1.23819/07, 21:00: 27220/07, 03:00: 89620/07, 09:00: 1.89020/07, 15:00: 2.60020/07, 21:00: 13821/07, 03:00: 4.08521/07, 09:00: 76121/07, 15:00: 2.28621/07, 21:00: 34822/07, 03:00: 98822/07, 09:00: 1.80722/07, 15:00: 1.15922/07, 21:00: 1.14623/07, 03:00: 41223/07, 09:00: 63823/07, 15:00: 1.65623/07, 21:00: 1.95424/07, 03:00: 1.37424/07, 09:00: 1.41924/07, 15:00: 1.45224/07, 21:00: 1.50725/07, 03:00: 1.13625/07, 09:00: 86425/07, 15:00: 2.39625/07, 21:00: 1.05726/07, 03:00: 1.02726/07, 09:00: 2.16826/07, 15:00: 2.22126/07, 21:00: 1.17127/07, 03:00: 1.07627/07, 09:00: 1.67227/07, 15:00: 1.91027/07, 21:00: 1.70828/07, 03:00: 1.40928/07, 09:00: 1.54328/07, 15:00: 1.63428/07, 21:00: 1.40529/07, 03:00: 1.29029/07, 09:00: 1.14229/07, 15:00: 1.74829/07, 21:00: 1.27230/07, 03:00: 1.06230/07, 09:00: 1.17630/07, 15:00: 1.71530/07, 21:00: 1.58831/07, 03:00: 1.67631/07, 09:00: 1.77531/07, 15:00: 1.80231/07, 21:00: 1.48101/08, 03:00: 1.34501/08, 09:00: 1.69901/08, 15:00: 2.75501/08, 21:00: 1.20502/08, 03:00: 1.47602/08, 09:00: 1.57802/08, 15:00: 2.45602/08, 21:00: 1.89103/08, 03:00: 66203/08, 09:00: 1.38803/08, 15:00: 1.19803/08, 21:00: 1.24104/08, 03:00: 1.25904/08, 09:00: 2.08604/08, 15:00: 1.94904/08, 21:00: 1.42205/08, 03:00: 1.07405/08, 09:00: 1.69005/08, 15:00: 1.22305/08, 21:00: 1.76506/08, 03:00: 1.07406/08, 09:00: 1.34506/08, 15:00: 1.50906/08, 21:00: 1.33507/08, 03:00: 1.18007/08, 09:00: 1.76907/08, 15:00: 2.56507/08, 21:00: 1.79608/08, 03:00: 96308/08, 09:00: 1.05308/08, 15:00: 86208/08, 21:00: 1.20209/08, 03:00: 81109/08, 09:00: 1.64409/08, 15:00: 3.08209/08, 21:00: 1.41610/08, 03:00: 1.67710/08, 09:00: 1.44810/08, 15:00: 91910/08, 21:00: 1.23111/08, 03:00: 84311/08, 09:00: 1.60111/08, 15:00: 1.21311/08, 21:00: 1.39312/08, 03:00: 76512/08, 09:00: 1.61012/08, 15:00: 1.83012/08, 21:00: 1.38113/08, 03:00: 77213/08, 09:00: 1.52913/08, 15:00: 1.86413/08, 21:00: 1.66014/08, 03:00: 1.25614/08, 09:00: 1.49814/08, 15:00: 1.41814/08, 21:00: 2.22115/08, 03:00: 1.27715/08, 09:00: 1.59815/08, 15:00: 2.03115/08, 21:00: 1.32316/08, 03:00: 1.11916/08, 09:00: 1.52316/08, 15:00: 1.68416/08, 21:00: 92617/08, 03:00: 1.20418/05, 03:0017/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

19.740

Última venda

19.915

Volume médio

1.043

Volume máximo

4.085

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.