Ícone de Celastrus seed

Celastrus seed

Members

For growing a Celastrus tree.

ID

22869

Buy limit

200

High alch

324

Volume (1h)

307

Preço e margem

Comprar (instant buy)

18.299

Última negociação: há 4 minutos

Vender (instant sell)

18.028

Última negociação: há 11 minutos

Margem líquida

-631

Imposto GE: 360ROI: -3.45%

Lucro potencial no buy limit: -126.200

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

79

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

23.76021.11418.46715.821Volume16/05, 03:00: 83616/05, 09:00: 1.43116/05, 15:00: 1.66516/05, 21:00: 1.63117/05, 03:00: 55617/05, 09:00: 1.96017/05, 15:00: 1.93817/05, 21:00: 1.35918/05, 03:00: 71418/05, 09:00: 1.63318/05, 15:00: 1.30818/05, 21:00: 1.45219/05, 03:00: 93719/05, 09:00: 1.43719/05, 15:00: 1.57819/05, 21:00: 1.09120/05, 03:00: 72520/05, 09:00: 30420/05, 15:00: 1.57720/05, 21:00: 1.19621/05, 03:00: 95721/05, 09:00: 52221/05, 15:00: 67721/05, 21:00: 1.29622/05, 03:00: 68822/05, 09:00: 41022/05, 15:00: 72122/05, 21:00: 16923/05, 03:00: 54323/05, 09:00: 23923/05, 15:00: 56723/05, 21:00: 64524/05, 03:00: 1.16224/05, 09:00: 75924/05, 15:00: 63724/05, 21:00: 66225/05, 03:00: 59125/05, 09:00: 64925/05, 15:00: 44925/05, 21:00: 68626/05, 03:00: 33726/05, 09:00: 86726/05, 15:00: 58826/05, 21:00: 97127/05, 03:00: 1.08027/05, 09:00: 1.24027/05, 15:00: 82727/05, 21:00: 73928/05, 03:00: 1.01528/05, 09:00: 1.43328/05, 15:00: 1.54128/05, 21:00: 1.71729/05, 03:00: 1.00429/05, 09:00: 49829/05, 15:00: 1.40729/05, 21:00: 1.22430/05, 03:00: 1.08330/05, 09:00: 65130/05, 15:00: 1.59830/05, 21:00: 1.26431/05, 03:00: 1.31031/05, 09:00: 1.28331/05, 15:00: 1.32231/05, 21:00: 82101/06, 03:00: 77401/06, 09:00: 1.35101/06, 15:00: 95301/06, 21:00: 1.35402/06, 03:00: 1.07102/06, 09:00: 1.09402/06, 15:00: 79502/06, 21:00: 1.03003/06, 03:00: 72603/06, 09:00: 1.27703/06, 15:00: 76603/06, 21:00: 1.38204/06, 03:00: 92604/06, 09:00: 88304/06, 15:00: 45904/06, 21:00: 47905/06, 03:00: 57805/06, 09:00: 67405/06, 15:00: 94405/06, 21:00: 84406/06, 03:00: 33906/06, 09:00: 68806/06, 15:00: 98106/06, 21:00: 69507/06, 03:00: 107/06, 09:00: 1.52407/06, 15:00: 67107/06, 21:00: 1.66908/06, 03:00: 92008/06, 09:00: 1.50408/06, 15:00: 2.49308/06, 21:00: 78709/06, 03:00: 609/06, 09:00: 4209/06, 15:00: 1.13609/06, 21:00: 68810/06, 03:00: 76410/06, 09:00: 15710/06, 15:00: 1.59810/06, 21:00: 1.33111/06, 03:00: 94811/06, 09:00: 1.28811/06, 15:00: 87011/06, 21:00: 66912/06, 03:00: 99812/06, 09:00: 1.51212/06, 15:00: 1.16812/06, 21:00: 71613/06, 03:00: 81613/06, 09:00: 1.08513/06, 15:00: 65413/06, 21:00: 71514/06, 03:00: 54814/06, 09:00: 26114/06, 15:00: 85514/06, 21:00: 1.08215/06, 03:00: 78115/06, 09:00: 47315/06, 15:00: 1.57115/06, 21:00: 1.09916/06, 03:00: 90716/06, 09:00: 92216/06, 15:00: 81516/06, 21:00: 86617/06, 03:00: 48917/06, 09:00: 93317/06, 15:00: 59817/06, 21:00: 28518/06, 03:00: 70118/06, 09:00: 70818/06, 15:00: 26618/06, 21:00: 72119/06, 03:00: 65019/06, 09:00: 33619/06, 15:00: 80119/06, 21:00: 90720/06, 03:00: 56720/06, 09:00: 75020/06, 15:00: 31920/06, 21:00: 1.57621/06, 03:00: 78921/06, 09:00: 79621/06, 15:00: 60121/06, 21:00: 23622/06, 03:00: 29222/06, 09:00: 21922/06, 15:00: 44122/06, 21:00: 61523/06, 03:00: 31523/06, 09:00: 46423/06, 15:00: 85423/06, 21:00: 1.73124/06, 03:00: 55924/06, 09:00: 1.97624/06, 15:00: 96424/06, 21:00: 59725/06, 03:00: 28525/06, 09:00: 91325/06, 15:00: 55925/06, 21:00: 1.51626/06, 03:00: 84526/06, 09:00: 33526/06, 15:00: 91726/06, 21:00: 1.18727/06, 03:00: 64527/06, 09:00: 93327/06, 15:00: 2.70727/06, 21:00: 75028/06, 03:00: 79728/06, 09:00: 1.43028/06, 15:00: 1.11828/06, 21:00: 2.02429/06, 03:00: 42529/06, 09:00: 1.47829/06, 15:00: 1.61729/06, 21:00: 1.06630/06, 03:00: 98230/06, 09:00: 89930/06, 15:00: 92130/06, 21:00: 1301/07, 03:00: 21401/07, 09:00: 3201/07, 15:00: 12401/07, 21:00: 39502/07, 03:00: 19902/07, 09:00: 75802/07, 15:00: 96702/07, 21:00: 27603/07, 03:00: 22303/07, 09:00: 35603/07, 15:00: 2.58803/07, 21:00: 1.25004/07, 03:00: 60304/07, 09:00: 95104/07, 15:00: 1.02504/07, 21:00: 97905/07, 03:00: 1.12205/07, 09:00: 67605/07, 15:00: 1.48405/07, 21:00: 1.19006/07, 03:00: 1.18106/07, 09:00: 2.03906/07, 15:00: 82106/07, 21:00: 97607/07, 03:00: 45407/07, 09:00: 1.31907/07, 15:00: 77807/07, 21:00: 60308/07, 03:00: 1.17408/07, 09:00: 80608/07, 15:00: 1.22008/07, 21:00: 1.16609/07, 03:00: 91709/07, 09:00: 85109/07, 15:00: 36809/07, 21:00: 87510/07, 03:00: 5810/07, 09:00: 1.52810/07, 15:00: 99110/07, 21:00: 87811/07, 03:00: 1.31111/07, 09:00: 1.33711/07, 15:00: 98511/07, 21:00: 1.06912/07, 03:00: 76512/07, 09:00: 1.12512/07, 15:00: 1.30912/07, 21:00: 47913/07, 03:00: 80113/07, 09:00: 1.15913/07, 15:00: 90913/07, 21:00: 1.20414/07, 03:00: 1.08414/07, 09:00: 80214/07, 15:00: 1.27714/07, 21:00: 29915/07, 03:00: 11815/07, 09:00: 23415/07, 15:00: 85415/07, 21:00: 1.90216/07, 03:00: 1.40916/07, 09:00: 1.59916/07, 15:00: 73616/07, 21:00: 36217/07, 03:00: 46717/07, 09:00: 79817/07, 15:00: 1.12117/07, 21:00: 58518/07, 03:00: 25218/07, 09:00: 31418/07, 15:00: 3718/07, 21:00: 1.14719/07, 03:00: 1.42119/07, 09:00: 2.09919/07, 15:00: 1.20619/07, 21:00: 47920/07, 03:00: 88620/07, 09:00: 1.60120/07, 15:00: 1.51320/07, 21:00: 12021/07, 03:00: 84821/07, 09:00: 1.24221/07, 15:00: 1.78621/07, 21:00: 62922/07, 03:00: 75422/07, 09:00: 1.64122/07, 15:00: 95922/07, 21:00: 72123/07, 03:00: 69423/07, 09:00: 55123/07, 15:00: 1.81423/07, 21:00: 1.77424/07, 03:00: 1.05824/07, 09:00: 1.28224/07, 15:00: 2.05824/07, 21:00: 1.76225/07, 03:00: 1.41825/07, 09:00: 1.91525/07, 15:00: 1.96525/07, 21:00: 1.52126/07, 03:00: 2.39026/07, 09:00: 1.92726/07, 15:00: 2.51426/07, 21:00: 1.93027/07, 03:00: 1.51827/07, 09:00: 1.20927/07, 15:00: 2.30927/07, 21:00: 1.44728/07, 03:00: 78028/07, 09:00: 1.23728/07, 15:00: 2.03128/07, 21:00: 1.47829/07, 03:00: 1.08529/07, 09:00: 1.04529/07, 15:00: 1.84729/07, 21:00: 1.60530/07, 03:00: 80730/07, 09:00: 1.46630/07, 15:00: 1.78530/07, 21:00: 1.11831/07, 03:00: 83831/07, 09:00: 1.67231/07, 15:00: 2.06331/07, 21:00: 1.45701/08, 03:00: 1.03501/08, 09:00: 1.30701/08, 15:00: 1.82701/08, 21:00: 1.27502/08, 03:00: 1.34502/08, 09:00: 1.54802/08, 15:00: 2.20702/08, 21:00: 1.16103/08, 03:00: 1.40803/08, 09:00: 1.53303/08, 15:00: 1.89603/08, 21:00: 1.42504/08, 03:00: 1.22004/08, 09:00: 1.94604/08, 15:00: 1.62204/08, 21:00: 1.45705/08, 03:00: 68605/08, 09:00: 1.45805/08, 15:00: 1.78505/08, 21:00: 1.41806/08, 03:00: 75306/08, 09:00: 1.11006/08, 15:00: 1.84106/08, 21:00: 1.41507/08, 03:00: 1.52207/08, 09:00: 2.08307/08, 15:00: 1.95207/08, 21:00: 1.52408/08, 03:00: 85408/08, 09:00: 1.83308/08, 15:00: 1.78108/08, 21:00: 1.49509/08, 03:00: 1.29209/08, 09:00: 2.43209/08, 15:00: 2.71809/08, 21:00: 1.81510/08, 03:00: 74510/08, 09:00: 1.90910/08, 15:00: 1.85610/08, 21:00: 1.29411/08, 03:00: 1.01911/08, 09:00: 1.13911/08, 15:00: 1.71311/08, 21:00: 1.77612/08, 03:00: 76512/08, 09:00: 1.15112/08, 15:00: 2.10712/08, 21:00: 1.55913/08, 03:00: 1.03713/08, 09:00: 1.92613/08, 15:00: 2.30913/08, 21:00: 1.25714/08, 03:00: 67114/08, 09:00: 1.82614/08, 15:00: 2.06314/08, 21:00: 1.38915/08, 03:00: 84516/05, 03:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

17.562

Última venda

17.978

Volume médio

1.070

Volume máximo

2.718

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.