Ícone de Charcoal

Charcoal

F2P

A lump of charcoal.

ID

973

Buy limit

13.000

High alch

27

Volume (1h)

67

Preço e margem

Comprar (instant buy)

170

Última negociação: há 8 minutos

Vender (instant sell)

170

Última negociação: há 7 minutos

Margem líquida

-3

Imposto GE: 3ROI: -1.76%

Lucro potencial no buy limit: -39.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

78

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

20115911674Volume por dia28/05, 21:00 - 29/05, 21:00: 1.58729/05, 21:00 - 30/05, 21:00: 3.27130/05, 21:00 - 31/05, 21:00: 4.44031/05, 21:00 - 01/06, 21:00: 9.16801/06, 21:00 - 02/06, 21:00: 31.31302/06, 21:00 - 03/06, 21:00: 35.42903/06, 21:00 - 04/06, 21:00: 5.39504/06, 21:00 - 05/06, 21:00: 10.63005/06, 21:00 - 06/06, 21:00: 59.70706/06, 21:00 - 07/06, 21:00: 3.97407/06, 21:00 - 08/06, 21:00: 3.61208/06, 21:00 - 09/06, 21:00: 2.69209/06, 21:00 - 10/06, 21:00: 31.96210/06, 21:00 - 11/06, 21:00: 2.90611/06, 21:00 - 12/06, 21:00: 7.05712/06, 21:00 - 13/06, 21:00: 5.76113/06, 21:00 - 14/06, 21:00: 11.96214/06, 21:00 - 15/06, 21:00: 3.41215/06, 21:00 - 16/06, 21:00: 2.48116/06, 21:00 - 17/06, 21:00: 12.44117/06, 21:00 - 18/06, 21:00: 7.60218/06, 21:00 - 19/06, 21:00: 11.25919/06, 21:00 - 20/06, 21:00: 26.84920/06, 21:00 - 21/06, 21:00: 19.61421/06, 21:00 - 22/06, 21:00: 4.74922/06, 21:00 - 23/06, 21:00: 51.61223/06, 21:00 - 24/06, 21:00: 7.71324/06, 21:00 - 25/06, 21:00: 21.19825/06, 21:00 - 26/06, 21:00: 18.06326/06, 21:00 - 27/06, 21:00: 4.91027/06, 21:00 - 28/06, 21:00: 23.03328/06, 21:00 - 29/06, 21:00: 7.62129/06, 21:00 - 30/06, 21:00: 12.44430/06, 21:00 - 01/07, 21:00: 38.47201/07, 21:00 - 02/07, 21:00: 25.77002/07, 21:00 - 03/07, 21:00: 63.13303/07, 21:00 - 04/07, 21:00: 5.41604/07, 21:00 - 05/07, 21:00: 15.77205/07, 21:00 - 06/07, 21:00: 34.34906/07, 21:00 - 07/07, 21:00: 17.92307/07, 21:00 - 08/07, 21:00: 10.25108/07, 21:00 - 09/07, 21:00: 8.81009/07, 21:00 - 10/07, 21:00: 13.39410/07, 21:00 - 11/07, 21:00: 6.60011/07, 21:00 - 12/07, 21:00: 5.74112/07, 21:00 - 13/07, 21:00: 7.68013/07, 21:00 - 14/07, 21:00: 4.36214/07, 21:00 - 15/07, 21:00: 16.10315/07, 21:00 - 16/07, 21:00: 36.56916/07, 21:00 - 17/07, 21:00: 9.75517/07, 21:00 - 18/07, 21:00: 14.17518/07, 21:00 - 19/07, 21:00: 8.56719/07, 21:00 - 20/07, 21:00: 9.59420/07, 21:00 - 21/07, 21:00: 17.55321/07, 21:00 - 22/07, 21:00: 6.21422/07, 21:00 - 23/07, 21:00: 56.75923/07, 21:00 - 24/07, 21:00: 8.57824/07, 21:00 - 25/07, 21:00: 9.69825/07, 21:00 - 26/07, 21:00: 8.06726/07, 21:00 - 27/07, 21:00: 5.10627/07, 21:00 - 28/07, 21:00: 44.18828/07, 21:00 - 29/07, 21:00: 24.28329/07, 21:00 - 30/07, 21:00: 26.58130/07, 21:00 - 31/07, 21:00: 11.48031/07, 21:00 - 01/08, 21:00: 9.20401/08, 21:00 - 02/08, 21:00: 8.52402/08, 21:00 - 03/08, 21:00: 19.03003/08, 21:00 - 04/08, 21:00: 28.43104/08, 21:00 - 05/08, 21:00: 9.53105/08, 21:00 - 06/08, 21:00: 6.20306/08, 21:00 - 07/08, 21:00: 6.14507/08, 21:00 - 08/08, 21:00: 5.35808/08, 21:00 - 09/08, 21:00: 10.65209/08, 21:00 - 10/08, 21:00: 6.16310/08, 21:00 - 11/08, 21:00: 8.17511/08, 21:00 - 12/08, 21:00: 6.69912/08, 21:00 - 13/08, 21:00: 10.44613/08, 21:00 - 14/08, 21:00: 31.28914/08, 21:00 - 15/08, 21:00: 13.37915/08, 21:00 - 16/08, 21:00: 13.17416/08, 21:00 - 17/08, 21:00: 19.54217/08, 21:00 - 18/08, 21:00: 42.31618/08, 21:00 - 19/08, 21:00: 15.66419/08, 21:00 - 20/08, 21:00: 5.98520/08, 21:00 - 21/08, 21:00: 11.66021/08, 21:00 - 22/08, 21:00: 10.65022/08, 21:00 - 23/08, 21:00: 6.81623/08, 21:00 - 24/08, 21:00: 5.43524/08, 21:00 - 25/08, 21:00: 5.54525/08, 21:00 - 26/08, 21:00: 5.80426/08, 21:00 - 27/08, 21:00: 3.96027/08, 21:00 - 28/08, 21:00: 4.43729/05, 09:0028/08, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

164

Última venda

172

Volume médio

14.859

Pico de volume

63.133

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.