Ícone de Chopped onion

Chopped onion

Members

A mixture of onions in a bowl.

ID

1871

Buy limit

11.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

150

Última negociação: há 15 horas — dado possivelmente desatualizado

Vender (instant sell)

200

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

46

Imposto GE: 4ROI: 30.67%

Lucro potencial no buy limit: 506.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0006.6673.3341Volume11/06, 00:25: 111/06, 00:30: 2413/06, 00:25: 115/06, 18:50: 2716/06, 10:50: 1617/06, 15:40: 118/06, 22:05: 1421/06, 16:50: 1223/06, 02:20: 125/06, 17:40: 105/07, 05:05: 1305/07, 05:25: 10405/07, 05:45: 105/07, 05:50: 45005/07, 05:55: 5105/07, 06:05: 10005/07, 15:50: 407/07, 21:45: 86311/07, 00:40: 1712/07, 15:05: 113/07, 01:30: 215/07, 03:50: 117/07, 00:50: 10019/07, 05:40: 119/07, 14:25: 7821/07, 10:50: 1.00024/07, 13:45: 225/07, 17:20: 129/07, 01:40: 1029/07, 13:55: 130/07, 09:30: 103/08, 15:00: 106/08, 01:25: 206/08, 22:10: 110/08, 06:10: 3010/08, 11:15: 114/08, 03:00: 115/08, 15:20: 116/08, 15:25: 13016/08, 17:40: 10019/08, 21:35: 119/08, 21:50: 121/08, 15:40: 10021/08, 16:00: 121/08, 17:55: 4921/08, 18:10: 124/08, 11:35: 124/08, 18:05: 130/08, 14:20: 131/08, 10:15: 801/09, 08:40: 1002/09, 05:15: 402/09, 11:30: 104/09, 19:40: 105/09, 17:50: 105/09, 22:35: 106/09, 19:45: 106/09, 20:15: 107/09, 01:05: 107/09, 09:55: 107/09, 16:45: 108/09, 00:05: 108/09, 11:55: 108/09, 17:35: 1608/09, 18:35: 811/09, 02:40: 213/09, 13:05: 114/09, 00:45: 114/09, 01:25: 114/09, 13:20: 315/09, 01:05: 215/09, 11:05: 215/09, 23:45: 116/09, 01:35: 116/09, 11:10: 219/09, 00:10: 119/09, 14:55: 120/09, 14:20: 120/09, 17:55: 120/09, 20:25: 120/09, 21:40: 120/09, 22:15: 14222/09, 01:15: 222/09, 02:50: 122/09, 06:00: 122/09, 14:10: 2227/09, 11:50: 127/09, 12:30: 23427/09, 19:00: 128/09, 00:15: 4928/09, 00:20: 18228/09, 07:55: 128/09, 08:10: 26328/09, 08:25: 429/09, 13:30: 229/09, 13:50: 429/09, 21:10: 129/09, 22:25: 130/09, 00:40: 130/09, 01:45: 830/09, 04:10: 201/10, 12:50: 83601/10, 23:30: 1002/10, 19:45: 103/10, 21:45: 103/10, 23:35: 111/10, 12:20: 118/10, 14:40: 119/10, 07:50: 321/10, 15:30: 221/10, 15:35: 1321/10, 15:40: 11221/10, 15:50: 621/10, 17:00: 121/10, 21:00: 122/10, 09:20: 1522/10, 09:30: 225/10, 01:50: 125/10, 03:35: 127/10, 15:40: 9727/10, 21:35: 228/10, 02:05: 10031/10, 11:45: 101/11, 18:25: 102/11, 05:25: 703/11, 05:15: 303/11, 15:15: 105/11, 14:10: 107/11, 20:45: 115/11, 06:05: 515/11, 06:10: 5615/11, 07:35: 1.90225/11, 15:55: 126/11, 13:05: 427/11, 03:30: 227/11, 03:40: 127/11, 20:35: 130/11, 04:00: 406/12, 16:10: 25909/12, 15:15: 109/12, 21:50: 113/12, 18:25: 414/12, 18:05: 214/12, 20:55: 215/12, 15:30: 915/12, 15:35: 218/12, 07:50: 120/12, 19:20: 121/12, 07:25: 121/12, 08:25: 121/12, 13:10: 121/12, 13:40: 4322/12, 23:05: 124/12, 23:50: 125/12, 18:50: 6426/12, 03:25: 127/12, 03:15: 1327/12, 22:00: 128/12, 00:50: 41829/12, 22:20: 130/12, 18:50: 130/12, 22:35: 131/12, 12:15: 231/12, 14:55: 931/12, 16:40: 931/12, 23:50: 4203/01, 13:40: 103/01, 23:10: 104/01, 00:20: 1604/01, 01:35: 7004/01, 13:35: 104/01, 13:40: 104/01, 20:20: 105/01, 09:15: 106/01, 02:55: 210/01, 16:55: 25010/01, 22:35: 1010/01, 22:45: 10011/01, 08:00: 11711/01, 08:20: 111/01, 11:35: 111/01, 15:15: 111/01, 19:45: 111/01, 21:35: 112/01, 12:55: 40112/01, 19:00: 214/01, 07:25: 1015/01, 20:30: 117/01, 04:05: 117/01, 05:20: 318/01, 04:50: 65418/01, 20:55: 1119/01, 14:25: 1424/01, 02:00: 124/01, 18:15: 125/01, 01:50: 125/01, 10:55: 29225/01, 21:45: 128/01, 17:20: 928/01, 23:15: 229/01, 16:40: 431/01, 17:25: 231/01, 18:35: 101/02, 03:10: 201/02, 03:35: 102/02, 13:15: 102/02, 16:40: 1103/02, 04:45: 103/02, 17:45: 106/02, 15:05: 107/02, 09:20: 2008/02, 10:10: 1010/02, 00:35: 111/02, 05:15: 311/02, 12:55: 115/02, 13:25: 116/02, 04:25: 216/02, 12:20: 216/02, 17:55: 3616/02, 19:15: 117/02, 20:10: 118/02, 19:50: 121/02, 07:15: 222/02, 11:05: 224/02, 01:55: 124/02, 17:55: 125/02, 00:10: 6326/02, 04:15: 1427/02, 07:15: 1227/02, 07:20: 4627/02, 07:25: 13027/02, 07:30: 18027/02, 07:35: 2627/02, 15:55: 5227/02, 16:05: 2627/02, 16:15: 5127/02, 16:20: 7827/02, 16:35: 728/02, 02:25: 101/03, 18:30: 102/03, 18:30: 103/03, 14:25: 2.00203/03, 19:10: 104/03, 11:35: 106/03, 18:20: 107/03, 11:00: 107/03, 20:40: 108/03, 02:05: 108/03, 11:25: 409/03, 14:15: 112/03, 21:05: 114/03, 13:45: 115/03, 19:35: 216/03, 15:30: 117/03, 02:55: 217/03, 20:45: 420/03, 00:55: 1020/03, 01:00: 21024/03, 14:20: 825/03, 06:40: 125/03, 07:00: 1027/03, 09:55: 127/03, 21:20: 130/03, 08:45: 130/03, 14:10: 10330/03, 21:35: 109/04, 14:50: 1309/04, 21:05: 410/04, 08:45: 43710/04, 11:50: 111/04, 05:30: 111/04, 13:00: 112/04, 03:55: 118/04, 22:05: 120/04, 21:50: 122/04, 16:30: 123/04, 16:35: 2027/04, 03:00: 14003/05, 20:10: 204/05, 04:10: 73404/05, 23:05: 21605/05, 07:35: 10006/05, 04:10: 406/05, 04:15: 606/05, 04:20: 2606/05, 05:15: 5406/05, 15:50: 16010/05, 10:10: 414/05, 13:10: 1219/05, 22:30: 120/05, 07:35: 125/05, 04:15: 728/05, 07:45: 129/05, 15:25: 130/05, 03:20: 101/06, 17:05: 102/06, 04:35: 202/06, 10:25: 4102/06, 15:35: 3303/06, 03:40: 1304/06, 03:10: 104/06, 03:15: 106/06, 22:25: 106/06, 22:55: 108/06, 19:15: 30109/06, 23:30: 113/06, 19:55: 1013/06, 20:05: 20015/06, 11:55: 3815/06, 21:00: 115/06, 22:15: 40015/06, 23:05: 40015/06, 23:50: 217/06, 23:15: 219/06, 00:30: 319/06, 20:45: 1020/06, 16:55: 121/06, 01:05: 123/06, 02:00: 2526/06, 01:20: 126/06, 21:40: 228/06, 06:55: 130/06, 12:15: 102/07, 00:40: 104/07, 02:45: 104/07, 11:50: 105/07, 19:20: 106/07, 15:50: 107/07, 05:55: 109/07, 08:00: 112/07, 07:15: 112/07, 16:35: 115/07, 03:15: 216/07, 09:40: 117/07, 00:55: 117/07, 10:45: 118/07, 02:25: 118/07, 15:25: 9118/07, 21:30: 119/07, 00:20: 121/07, 02:05: 221/07, 15:00: 422/07, 06:20: 1023/07, 03:50: 124/07, 06:30: 125/07, 16:40: 125/07, 19:20: 126/07, 23:20: 130/07, 14:35: 230/07, 15:40: 230/07, 20:55: 102/08, 00:40: 103/08, 15:50: 104/08, 22:40: 34205/08, 15:15: 106/08, 13:35: 107/08, 01:45: 107/08, 16:50: 107/08, 20:05: 1508/08, 04:40: 108/08, 09:30: 2312/08, 22:20: 113/08, 13:00: 1213/08, 22:45: 114/08, 22:00: 511/06, 00:2514/08, 22:00
Comprar (instant buy) Vender (instant sell)

Última compra

150

Última venda

200

Volume médio

48

Volume máximo

2.002

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.