Ícone de Chopped onion

Chopped onion

Members

A mixture of onions in a bowl.

ID

1871

Buy limit

11.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

150

Última negociação: há 21 horas — dado possivelmente desatualizado

Vender (instant sell)

3.998

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

3.769

Imposto GE: 79ROI: 2512.67%

Lucro potencial no buy limit: 41.459.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
10.0006.6673.3341Volume por hora21/07, 10:00 - 21/07, 11:00: 1.00024/07, 13:00 - 24/07, 14:00: 225/07, 17:00 - 25/07, 18:00: 129/07, 01:00 - 29/07, 02:00: 1029/07, 13:00 - 29/07, 14:00: 130/07, 09:00 - 30/07, 10:00: 103/08, 15:00 - 03/08, 16:00: 106/08, 01:00 - 06/08, 02:00: 206/08, 22:00 - 06/08, 23:00: 110/08, 06:00 - 10/08, 07:00: 3010/08, 11:00 - 10/08, 12:00: 114/08, 03:00 - 14/08, 04:00: 115/08, 15:00 - 15/08, 16:00: 116/08, 15:00 - 16/08, 16:00: 13016/08, 17:00 - 16/08, 18:00: 10019/08, 21:00 - 19/08, 22:00: 221/08, 15:00 - 21/08, 16:00: 10021/08, 16:00 - 21/08, 17:00: 121/08, 17:00 - 21/08, 18:00: 4921/08, 18:00 - 21/08, 19:00: 124/08, 11:00 - 24/08, 12:00: 124/08, 18:00 - 24/08, 19:00: 130/08, 14:00 - 30/08, 15:00: 131/08, 10:00 - 31/08, 11:00: 801/09, 08:00 - 01/09, 09:00: 1002/09, 05:00 - 02/09, 06:00: 402/09, 11:00 - 02/09, 12:00: 104/09, 19:00 - 04/09, 20:00: 105/09, 17:00 - 05/09, 18:00: 105/09, 22:00 - 05/09, 23:00: 106/09, 19:00 - 06/09, 20:00: 106/09, 20:00 - 06/09, 21:00: 107/09, 01:00 - 07/09, 02:00: 107/09, 09:00 - 07/09, 10:00: 107/09, 16:00 - 07/09, 17:00: 108/09, 00:00 - 08/09, 01:00: 108/09, 11:00 - 08/09, 12:00: 108/09, 17:00 - 08/09, 18:00: 1608/09, 18:00 - 08/09, 19:00: 811/09, 02:00 - 11/09, 03:00: 213/09, 13:00 - 13/09, 14:00: 114/09, 00:00 - 14/09, 01:00: 114/09, 01:00 - 14/09, 02:00: 114/09, 13:00 - 14/09, 14:00: 315/09, 01:00 - 15/09, 02:00: 215/09, 11:00 - 15/09, 12:00: 215/09, 23:00 - 16/09, 00:00: 116/09, 01:00 - 16/09, 02:00: 116/09, 11:00 - 16/09, 12:00: 219/09, 00:00 - 19/09, 01:00: 119/09, 14:00 - 19/09, 15:00: 120/09, 14:00 - 20/09, 15:00: 120/09, 17:00 - 20/09, 18:00: 120/09, 20:00 - 20/09, 21:00: 120/09, 21:00 - 20/09, 22:00: 120/09, 22:00 - 20/09, 23:00: 14222/09, 01:00 - 22/09, 02:00: 222/09, 02:00 - 22/09, 03:00: 122/09, 06:00 - 22/09, 07:00: 122/09, 14:00 - 22/09, 15:00: 2227/09, 11:00 - 27/09, 12:00: 127/09, 12:00 - 27/09, 13:00: 23427/09, 19:00 - 27/09, 20:00: 128/09, 00:00 - 28/09, 01:00: 23128/09, 07:00 - 28/09, 08:00: 128/09, 08:00 - 28/09, 09:00: 26729/09, 13:00 - 29/09, 14:00: 629/09, 21:00 - 29/09, 22:00: 129/09, 22:00 - 29/09, 23:00: 130/09, 00:00 - 30/09, 01:00: 130/09, 01:00 - 30/09, 02:00: 830/09, 04:00 - 30/09, 05:00: 201/10, 12:00 - 01/10, 13:00: 83601/10, 23:00 - 02/10, 00:00: 1002/10, 19:00 - 02/10, 20:00: 103/10, 21:00 - 03/10, 22:00: 103/10, 23:00 - 04/10, 00:00: 111/10, 12:00 - 11/10, 13:00: 118/10, 14:00 - 18/10, 15:00: 119/10, 07:00 - 19/10, 08:00: 321/10, 15:00 - 21/10, 16:00: 13321/10, 17:00 - 21/10, 18:00: 121/10, 21:00 - 21/10, 22:00: 122/10, 09:00 - 22/10, 10:00: 1725/10, 01:00 - 25/10, 02:00: 125/10, 03:00 - 25/10, 04:00: 127/10, 15:00 - 27/10, 16:00: 9727/10, 21:00 - 27/10, 22:00: 228/10, 02:00 - 28/10, 03:00: 10031/10, 11:00 - 31/10, 12:00: 101/11, 18:00 - 01/11, 19:00: 102/11, 05:00 - 02/11, 06:00: 703/11, 05:00 - 03/11, 06:00: 303/11, 15:00 - 03/11, 16:00: 105/11, 14:00 - 05/11, 15:00: 107/11, 20:00 - 07/11, 21:00: 115/11, 06:00 - 15/11, 07:00: 6115/11, 07:00 - 15/11, 08:00: 1.90225/11, 15:00 - 25/11, 16:00: 126/11, 13:00 - 26/11, 14:00: 427/11, 03:00 - 27/11, 04:00: 327/11, 20:00 - 27/11, 21:00: 130/11, 04:00 - 30/11, 05:00: 406/12, 16:00 - 06/12, 17:00: 25909/12, 15:00 - 09/12, 16:00: 109/12, 21:00 - 09/12, 22:00: 113/12, 18:00 - 13/12, 19:00: 414/12, 18:00 - 14/12, 19:00: 214/12, 20:00 - 14/12, 21:00: 215/12, 15:00 - 15/12, 16:00: 1118/12, 07:00 - 18/12, 08:00: 120/12, 19:00 - 20/12, 20:00: 121/12, 07:00 - 21/12, 08:00: 121/12, 08:00 - 21/12, 09:00: 121/12, 13:00 - 21/12, 14:00: 4422/12, 23:00 - 23/12, 00:00: 124/12, 23:00 - 25/12, 00:00: 125/12, 18:00 - 25/12, 19:00: 6426/12, 03:00 - 26/12, 04:00: 127/12, 03:00 - 27/12, 04:00: 1327/12, 22:00 - 27/12, 23:00: 128/12, 00:00 - 28/12, 01:00: 41829/12, 22:00 - 29/12, 23:00: 130/12, 18:00 - 30/12, 19:00: 130/12, 22:00 - 30/12, 23:00: 131/12, 12:00 - 31/12, 13:00: 231/12, 14:00 - 31/12, 15:00: 931/12, 16:00 - 31/12, 17:00: 931/12, 23:00 - 01/01, 00:00: 4203/01, 13:00 - 03/01, 14:00: 103/01, 23:00 - 04/01, 00:00: 104/01, 00:00 - 04/01, 01:00: 1604/01, 01:00 - 04/01, 02:00: 7004/01, 13:00 - 04/01, 14:00: 204/01, 20:00 - 04/01, 21:00: 105/01, 09:00 - 05/01, 10:00: 106/01, 02:00 - 06/01, 03:00: 210/01, 16:00 - 10/01, 17:00: 25010/01, 22:00 - 10/01, 23:00: 11011/01, 08:00 - 11/01, 09:00: 11811/01, 11:00 - 11/01, 12:00: 111/01, 15:00 - 11/01, 16:00: 111/01, 19:00 - 11/01, 20:00: 111/01, 21:00 - 11/01, 22:00: 112/01, 12:00 - 12/01, 13:00: 40112/01, 19:00 - 12/01, 20:00: 214/01, 07:00 - 14/01, 08:00: 1015/01, 20:00 - 15/01, 21:00: 117/01, 04:00 - 17/01, 05:00: 117/01, 05:00 - 17/01, 06:00: 318/01, 04:00 - 18/01, 05:00: 65418/01, 20:00 - 18/01, 21:00: 1119/01, 14:00 - 19/01, 15:00: 1424/01, 02:00 - 24/01, 03:00: 124/01, 18:00 - 24/01, 19:00: 125/01, 01:00 - 25/01, 02:00: 125/01, 10:00 - 25/01, 11:00: 29225/01, 21:00 - 25/01, 22:00: 128/01, 17:00 - 28/01, 18:00: 928/01, 23:00 - 29/01, 00:00: 229/01, 16:00 - 29/01, 17:00: 431/01, 17:00 - 31/01, 18:00: 231/01, 18:00 - 31/01, 19:00: 101/02, 03:00 - 01/02, 04:00: 302/02, 13:00 - 02/02, 14:00: 102/02, 16:00 - 02/02, 17:00: 1103/02, 04:00 - 03/02, 05:00: 103/02, 17:00 - 03/02, 18:00: 106/02, 15:00 - 06/02, 16:00: 107/02, 09:00 - 07/02, 10:00: 2008/02, 10:00 - 08/02, 11:00: 1010/02, 00:00 - 10/02, 01:00: 111/02, 05:00 - 11/02, 06:00: 311/02, 12:00 - 11/02, 13:00: 115/02, 13:00 - 15/02, 14:00: 116/02, 04:00 - 16/02, 05:00: 216/02, 12:00 - 16/02, 13:00: 216/02, 17:00 - 16/02, 18:00: 3616/02, 19:00 - 16/02, 20:00: 117/02, 20:00 - 17/02, 21:00: 118/02, 19:00 - 18/02, 20:00: 121/02, 07:00 - 21/02, 08:00: 222/02, 11:00 - 22/02, 12:00: 224/02, 01:00 - 24/02, 02:00: 124/02, 17:00 - 24/02, 18:00: 125/02, 00:00 - 25/02, 01:00: 6326/02, 04:00 - 26/02, 05:00: 1427/02, 07:00 - 27/02, 08:00: 39427/02, 15:00 - 27/02, 16:00: 5227/02, 16:00 - 27/02, 17:00: 16228/02, 02:00 - 28/02, 03:00: 101/03, 18:00 - 01/03, 19:00: 102/03, 18:00 - 02/03, 19:00: 103/03, 14:00 - 03/03, 15:00: 2.00203/03, 19:00 - 03/03, 20:00: 104/03, 11:00 - 04/03, 12:00: 106/03, 18:00 - 06/03, 19:00: 107/03, 11:00 - 07/03, 12:00: 107/03, 20:00 - 07/03, 21:00: 108/03, 02:00 - 08/03, 03:00: 108/03, 11:00 - 08/03, 12:00: 409/03, 14:00 - 09/03, 15:00: 112/03, 21:00 - 12/03, 22:00: 114/03, 13:00 - 14/03, 14:00: 115/03, 19:00 - 15/03, 20:00: 216/03, 15:00 - 16/03, 16:00: 117/03, 02:00 - 17/03, 03:00: 217/03, 20:00 - 17/03, 21:00: 420/03, 00:00 - 20/03, 01:00: 1020/03, 01:00 - 20/03, 02:00: 21024/03, 14:00 - 24/03, 15:00: 825/03, 06:00 - 25/03, 07:00: 125/03, 07:00 - 25/03, 08:00: 1027/03, 09:00 - 27/03, 10:00: 127/03, 21:00 - 27/03, 22:00: 130/03, 08:00 - 30/03, 09:00: 130/03, 14:00 - 30/03, 15:00: 10330/03, 21:00 - 30/03, 22:00: 109/04, 14:00 - 09/04, 15:00: 1309/04, 21:00 - 09/04, 22:00: 410/04, 08:00 - 10/04, 09:00: 43710/04, 11:00 - 10/04, 12:00: 111/04, 05:00 - 11/04, 06:00: 111/04, 13:00 - 11/04, 14:00: 112/04, 03:00 - 12/04, 04:00: 118/04, 22:00 - 18/04, 23:00: 120/04, 21:00 - 20/04, 22:00: 122/04, 16:00 - 22/04, 17:00: 123/04, 16:00 - 23/04, 17:00: 2027/04, 03:00 - 27/04, 04:00: 14003/05, 20:00 - 03/05, 21:00: 204/05, 04:00 - 04/05, 05:00: 73404/05, 23:00 - 05/05, 00:00: 21605/05, 07:00 - 05/05, 08:00: 10006/05, 04:00 - 06/05, 05:00: 3606/05, 05:00 - 06/05, 06:00: 5406/05, 15:00 - 06/05, 16:00: 16010/05, 10:00 - 10/05, 11:00: 414/05, 13:00 - 14/05, 14:00: 1219/05, 22:00 - 19/05, 23:00: 120/05, 07:00 - 20/05, 08:00: 125/05, 04:00 - 25/05, 05:00: 728/05, 07:00 - 28/05, 08:00: 129/05, 15:00 - 29/05, 16:00: 130/05, 03:00 - 30/05, 04:00: 101/06, 17:00 - 01/06, 18:00: 102/06, 04:00 - 02/06, 05:00: 202/06, 10:00 - 02/06, 11:00: 4102/06, 15:00 - 02/06, 16:00: 3303/06, 03:00 - 03/06, 04:00: 1304/06, 03:00 - 04/06, 04:00: 206/06, 22:00 - 06/06, 23:00: 208/06, 19:00 - 08/06, 20:00: 30109/06, 23:00 - 10/06, 00:00: 113/06, 19:00 - 13/06, 20:00: 1013/06, 20:00 - 13/06, 21:00: 20015/06, 11:00 - 15/06, 12:00: 3815/06, 21:00 - 15/06, 22:00: 115/06, 22:00 - 15/06, 23:00: 40015/06, 23:00 - 16/06, 00:00: 40217/06, 23:00 - 18/06, 00:00: 219/06, 00:00 - 19/06, 01:00: 319/06, 20:00 - 19/06, 21:00: 1020/06, 16:00 - 20/06, 17:00: 121/06, 01:00 - 21/06, 02:00: 123/06, 02:00 - 23/06, 03:00: 2526/06, 01:00 - 26/06, 02:00: 126/06, 21:00 - 26/06, 22:00: 228/06, 06:00 - 28/06, 07:00: 130/06, 12:00 - 30/06, 13:00: 102/07, 00:00 - 02/07, 01:00: 104/07, 02:00 - 04/07, 03:00: 104/07, 11:00 - 04/07, 12:00: 105/07, 19:00 - 05/07, 20:00: 106/07, 15:00 - 06/07, 16:00: 107/07, 05:00 - 07/07, 06:00: 109/07, 08:00 - 09/07, 09:00: 112/07, 07:00 - 12/07, 08:00: 112/07, 16:00 - 12/07, 17:00: 115/07, 03:00 - 15/07, 04:00: 216/07, 09:00 - 16/07, 10:00: 117/07, 00:00 - 17/07, 01:00: 117/07, 10:00 - 17/07, 11:00: 118/07, 02:00 - 18/07, 03:00: 118/07, 15:00 - 18/07, 16:00: 9118/07, 21:00 - 18/07, 22:00: 119/07, 00:00 - 19/07, 01:00: 121/07, 02:00 - 21/07, 03:00: 221/07, 15:00 - 21/07, 16:00: 422/07, 06:00 - 22/07, 07:00: 1023/07, 03:00 - 23/07, 04:00: 124/07, 06:00 - 24/07, 07:00: 125/07, 16:00 - 25/07, 17:00: 125/07, 19:00 - 25/07, 20:00: 126/07, 23:00 - 27/07, 00:00: 130/07, 14:00 - 30/07, 15:00: 230/07, 15:00 - 30/07, 16:00: 230/07, 20:00 - 30/07, 21:00: 102/08, 00:00 - 02/08, 01:00: 103/08, 15:00 - 03/08, 16:00: 104/08, 22:00 - 04/08, 23:00: 34205/08, 15:00 - 05/08, 16:00: 106/08, 13:00 - 06/08, 14:00: 107/08, 01:00 - 07/08, 02:00: 107/08, 16:00 - 07/08, 17:00: 107/08, 20:00 - 07/08, 21:00: 1508/08, 04:00 - 08/08, 05:00: 108/08, 09:00 - 08/08, 10:00: 2312/08, 22:00 - 12/08, 23:00: 113/08, 13:00 - 13/08, 14:00: 1213/08, 22:00 - 13/08, 23:00: 114/08, 22:00 - 14/08, 23:00: 515/08, 21:00 - 15/08, 22:00: 11918/08, 19:00 - 18/08, 20:00: 1619/08, 11:00 - 19/08, 12:00: 5020/08, 05:00 - 20/08, 06:00: 221/08, 02:00 - 21/08, 03:00: 124/08, 02:00 - 24/08, 03:00: 124/08, 22:00 - 24/08, 23:00: 127/08, 22:00 - 27/08, 23:00: 129/08, 03:00 - 29/08, 04:00: 1029/08, 04:00 - 29/08, 05:00: 401/09, 22:00 - 01/09, 23:00: 4803/09, 21:00 - 03/09, 22:00: 104/09, 15:00 - 04/09, 16:00: 205/09, 15:00 - 05/09, 16:00: 10006/09, 07:00 - 06/09, 08:00: 107/09, 13:00 - 07/09, 14:00: 25007/09, 15:00 - 07/09, 16:00: 78808/09, 01:00 - 08/09, 02:00: 8.71410/09, 08:00 - 10/09, 09:00: 10510/09, 19:00 - 10/09, 20:00: 113/09, 11:00 - 13/09, 12:00: 7613/09, 17:00 - 13/09, 18:00: 116/09, 12:00 - 16/09, 13:00: 318/09, 16:00 - 18/09, 17:00: 125/09, 01:00 - 25/09, 02:00: 121/07, 10:5025/09, 01:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

150

Última venda

3.998

Volume médio

77

Pico de volume

8.714

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.