Ícone de Chopped onion

Chopped onion

Members

A mixture of onions in a bowl.

ID

1871

Buy limit

11.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

150

Última negociação: há 16 horas — dado possivelmente desatualizado

Vender (instant sell)

200

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

46

Imposto GE: 4ROI: 30.67%

Lucro potencial no buy limit: 506.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0006.6673.3341Volume06/01, 15:00: 107/01, 15:00: 109/01, 15:00: 110/01, 15:00: 611/01, 15:00: 112/01, 03:00: 99612/01, 09:00: 20012/01, 15:00: 113/01, 09:00: 51615/01, 15:00: 616/01, 03:00: 11.00016/01, 15:00: 217/01, 15:00: 10.00118/01, 09:00: 118/01, 15:00: 119/01, 09:00: 120/01, 21:00: 121/01, 03:00: 121/01, 09:00: 321/01, 21:00: 122/01, 21:00: 5.00030/01, 15:00: 103/02, 03:00: 108/02, 21:00: 309/02, 15:00: 515/02, 09:00: 118/02, 21:00: 121/02, 03:00: 123/02, 21:00: 125/02, 03:00: 22.00225/02, 15:00: 5327/02, 03:00: 101/03, 15:00: 104/03, 21:00: 106/03, 15:00: 106/03, 21:00: 208/03, 03:00: 309/03, 03:00: 2609/03, 09:00: 109/03, 15:00: 110/03, 03:00: 113/03, 15:00: 116/03, 09:00: 119/03, 21:00: 35521/03, 03:00: 122/03, 09:00: 123/03, 09:00: 124/03, 21:00: 27827/03, 09:00: 129/03, 09:00: 130/03, 15:00: 131/03, 03:00: 103/04, 21:00: 204/04, 15:00: 105/04, 03:00: 107/04, 21:00: 1917/04, 03:00: 117/04, 21:00: 118/04, 15:00: 120/04, 15:00: 221/04, 03:00: 124/04, 15:00: 6124/04, 21:00: 125/04, 03:00: 3.50425/04, 15:00: 127/04, 15:00: 46228/04, 03:00: 228/04, 15:00: 130/04, 09:00: 130/04, 15:00: 130/04, 21:00: 701/05, 09:00: 2201/05, 21:00: 203/05, 09:00: 104/05, 15:00: 105/05, 15:00: 105/05, 21:00: 7.51206/05, 15:00: 24007/05, 15:00: 108/05, 15:00: 109/05, 21:00: 110/05, 09:00: 110/05, 21:00: 8411/05, 03:00: 119/05, 03:00: 121/05, 15:00: 122/05, 09:00: 224/05, 09:00: 224/05, 21:00: 2425/05, 09:00: 1426/05, 03:00: 4027/05, 03:00: 127/05, 15:00: 1229/05, 09:00: 131/05, 03:00: 203/06, 21:00: 104/06, 09:00: 107/06, 03:00: 208/06, 15:00: 4608/06, 21:00: 209/06, 15:00: 110/06, 15:00: 9110/06, 21:00: 2512/06, 21:00: 115/06, 15:00: 2716/06, 09:00: 1617/06, 15:00: 118/06, 21:00: 1421/06, 15:00: 1222/06, 21:00: 125/06, 15:00: 105/07, 03:00: 71905/07, 15:00: 407/07, 21:00: 86310/07, 21:00: 1712/07, 15:00: 112/07, 21:00: 215/07, 03:00: 116/07, 21:00: 10019/07, 03:00: 119/07, 09:00: 7821/07, 09:00: 1.00024/07, 09:00: 225/07, 15:00: 128/07, 21:00: 1029/07, 09:00: 130/07, 09:00: 103/08, 15:00: 105/08, 21:00: 206/08, 21:00: 110/08, 03:00: 3010/08, 09:00: 114/08, 03:00: 115/08, 15:00: 116/08, 15:00: 23019/08, 21:00: 221/08, 15:00: 15124/08, 09:00: 124/08, 15:00: 130/08, 09:00: 131/08, 09:00: 801/09, 03:00: 1002/09, 03:00: 402/09, 09:00: 104/09, 15:00: 105/09, 15:00: 105/09, 21:00: 106/09, 15:00: 206/09, 21:00: 107/09, 09:00: 107/09, 15:00: 107/09, 21:00: 108/09, 09:00: 108/09, 15:00: 2410/09, 21:00: 213/09, 09:00: 113/09, 21:00: 214/09, 09:00: 314/09, 21:00: 215/09, 09:00: 215/09, 21:00: 216/09, 09:00: 218/09, 21:00: 119/09, 09:00: 120/09, 09:00: 120/09, 15:00: 220/09, 21:00: 14321/09, 21:00: 322/09, 03:00: 122/09, 09:00: 2227/09, 09:00: 23527/09, 15:00: 127/09, 21:00: 23128/09, 03:00: 26829/09, 09:00: 629/09, 21:00: 1130/09, 03:00: 201/10, 09:00: 83601/10, 21:00: 1002/10, 15:00: 103/10, 21:00: 211/10, 09:00: 118/10, 09:00: 119/10, 03:00: 321/10, 15:00: 13421/10, 21:00: 122/10, 09:00: 1724/10, 21:00: 125/10, 03:00: 127/10, 15:00: 9727/10, 21:00: 10231/10, 09:00: 101/11, 15:00: 102/11, 03:00: 703/11, 03:00: 303/11, 15:00: 105/11, 09:00: 107/11, 15:00: 115/11, 03:00: 6125/11, 15:00: 126/11, 09:00: 427/11, 03:00: 327/11, 15:00: 130/11, 03:00: 406/12, 15:00: 25909/12, 15:00: 109/12, 21:00: 113/12, 15:00: 414/12, 15:00: 415/12, 15:00: 1118/12, 03:00: 120/12, 15:00: 121/12, 03:00: 221/12, 09:00: 4422/12, 21:00: 124/12, 21:00: 125/12, 15:00: 6426/12, 03:00: 127/12, 03:00: 1327/12, 21:00: 41929/12, 21:00: 130/12, 15:00: 130/12, 21:00: 131/12, 09:00: 1131/12, 15:00: 903/01, 09:00: 103/01, 21:00: 8705/01, 09:00: 105/01, 21:00: 210/01, 15:00: 25010/01, 21:00: 11011/01, 03:00: 11811/01, 09:00: 111/01, 15:00: 211/01, 21:00: 112/01, 09:00: 40112/01, 15:00: 214/01, 03:00: 1015/01, 15:00: 117/01, 03:00: 418/01, 03:00: 65418/01, 15:00: 1119/01, 09:00: 1423/01, 21:00: 124/01, 15:00: 124/01, 21:00: 125/01, 09:00: 29225/01, 21:00: 128/01, 21:00: 229/01, 15:00: 401/02, 03:00: 302/02, 09:00: 102/02, 15:00: 1103/02, 03:00: 103/02, 15:00: 106/02, 15:00: 107/02, 09:00: 2008/02, 09:00: 1011/02, 03:00: 311/02, 09:00: 115/02, 09:00: 116/02, 03:00: 216/02, 09:00: 216/02, 15:00: 3717/02, 15:00: 118/02, 15:00: 121/02, 03:00: 222/02, 09:00: 224/02, 15:00: 124/02, 21:00: 6326/02, 03:00: 1427/02, 03:00: 39427/02, 15:00: 21427/02, 21:00: 101/03, 15:00: 102/03, 15:00: 103/03, 09:00: 2.00203/03, 15:00: 104/03, 09:00: 106/03, 15:00: 107/03, 09:00: 107/03, 15:00: 107/03, 21:00: 109/03, 09:00: 112/03, 21:00: 114/03, 09:00: 115/03, 15:00: 216/03, 15:00: 116/03, 21:00: 217/03, 15:00: 419/03, 21:00: 22024/03, 09:00: 825/03, 03:00: 1127/03, 09:00: 127/03, 21:00: 130/03, 03:00: 130/03, 21:00: 109/04, 09:00: 1309/04, 21:00: 410/04, 03:00: 43710/04, 09:00: 111/04, 03:00: 111/04, 09:00: 112/04, 03:00: 118/04, 21:00: 120/04, 21:00: 122/04, 15:00: 123/04, 15:00: 2027/04, 03:00: 14003/05, 15:00: 204/05, 03:00: 73404/05, 21:00: 21605/05, 03:00: 10006/05, 03:00: 9006/05, 15:00: 16010/05, 09:00: 414/05, 09:00: 1219/05, 21:00: 125/05, 03:00: 728/05, 03:00: 129/05, 15:00: 130/05, 03:00: 101/06, 15:00: 102/06, 03:00: 202/06, 09:00: 4102/06, 15:00: 3303/06, 03:00: 1304/06, 03:00: 206/06, 21:00: 208/06, 15:00: 30109/06, 21:00: 115/06, 09:00: 3815/06, 21:00: 80320/06, 21:00: 125/06, 21:00: 126/06, 21:00: 204/07, 09:00: 106/07, 15:00: 107/07, 03:00: 112/07, 15:00: 115/07, 03:00: 216/07, 09:00: 117/07, 09:00: 118/07, 21:00: 121/07, 15:00: 422/07, 03:00: 1023/07, 03:00: 124/07, 03:00: 125/07, 15:00: 226/07, 21:00: 130/07, 09:00: 230/07, 15:00: 301/08, 21:00: 103/08, 15:00: 104/08, 21:00: 34205/08, 15:00: 106/08, 09:00: 106/08, 21:00: 107/08, 15:00: 1608/08, 03:00: 108/08, 09:00: 2312/08, 21:00: 113/08, 09:00: 1213/08, 21:00: 114/08, 21:00: 506/01, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

150

Última venda

200

Volume médio

213

Volume máximo

22.002

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.