Ícone de Chopped tomato

Chopped tomato

Members

A mixture of tomatoes in a bowl.

ID

1869

Buy limit

11.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

4.700

Última negociação: há 20 horas — dado possivelmente desatualizado

Vender (instant sell)

69

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-4.632

Imposto GE: 1ROI: -98.55%

Lucro potencial no buy limit: -50.952.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
46.32730.88515.4431Volume por dia01/09, 21:00 - 02/09, 21:00: 202/09, 21:00 - 03/09, 21:00: 103/09, 21:00 - 04/09, 21:00: 304/09, 21:00 - 05/09, 21:00: 205/09, 21:00 - 06/09, 21:00: 2107/09, 21:00 - 08/09, 21:00: 212/09, 21:00 - 13/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 10020/09, 21:00 - 21/09, 21:00: 3022/09, 21:00 - 23/09, 21:00: 14023/09, 21:00 - 24/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 228/09, 21:00 - 29/09, 21:00: 829/09, 21:00 - 30/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 86002/10, 21:00 - 03/10, 21:00: 116/10, 21:00 - 17/10, 21:00: 8619/10, 21:00 - 20/10, 21:00: 5824/10, 21:00 - 25/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 10131/10, 21:00 - 01/11, 21:00: 101/11, 21:00 - 02/11, 21:00: 202/11, 21:00 - 03/11, 21:00: 304/11, 21:00 - 05/11, 21:00: 2005/11, 21:00 - 06/11, 21:00: 2108/11, 21:00 - 09/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 1117/11, 21:00 - 18/11, 21:00: 122/11, 21:00 - 23/11, 21:00: 425/11, 21:00 - 26/11, 21:00: 526/11, 21:00 - 27/11, 21:00: 1227/11, 21:00 - 28/11, 21:00: 1001/12, 21:00 - 02/12, 21:00: 3602/12, 21:00 - 03/12, 21:00: 106/12, 21:00 - 07/12, 21:00: 607/12, 21:00 - 08/12, 21:00: 1209/12, 21:00 - 10/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 2215/12, 21:00 - 16/12, 21:00: 417/12, 21:00 - 18/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 3325/12, 21:00 - 26/12, 21:00: 9003/01, 21:00 - 04/01, 21:00: 204/01, 21:00 - 05/01, 21:00: 805/01, 21:00 - 06/01, 21:00: 106/01, 21:00 - 07/01, 21:00: 10007/01, 21:00 - 08/01, 21:00: 4608/01, 21:00 - 09/01, 21:00: 3009/01, 21:00 - 10/01, 21:00: 110/01, 21:00 - 11/01, 21:00: 812/01, 21:00 - 13/01, 21:00: 114/01, 21:00 - 15/01, 21:00: 1117/01, 21:00 - 18/01, 21:00: 20018/01, 21:00 - 19/01, 21:00: 1224/01, 21:00 - 25/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 3103/02, 21:00 - 04/02, 21:00: 107/02, 21:00 - 08/02, 21:00: 108/02, 21:00 - 09/02, 21:00: 1109/02, 21:00 - 10/02, 21:00: 10012/02, 21:00 - 13/02, 21:00: 1017/02, 21:00 - 18/02, 21:00: 3418/02, 21:00 - 19/02, 21:00: 1226/02, 21:00 - 27/02, 21:00: 827/02, 21:00 - 28/02, 21:00: 101/03, 21:00 - 02/03, 21:00: 8819/03, 21:00 - 20/03, 21:00: 6520/03, 21:00 - 21/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 1702/04, 21:00 - 03/04, 21:00: 11603/04, 21:00 - 04/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 5106/04, 21:00 - 07/04, 21:00: 211/04, 21:00 - 12/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 227/04, 21:00 - 28/04, 21:00: 102/05, 21:00 - 03/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 217/05, 21:00 - 18/05, 21:00: 821/05, 21:00 - 22/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 501/06, 21:00 - 02/06, 21:00: 204/06, 21:00 - 05/06, 21:00: 405/06, 21:00 - 06/06, 21:00: 1206/06, 21:00 - 07/06, 21:00: 10007/06, 21:00 - 08/06, 21:00: 5510/06, 21:00 - 11/06, 21:00: 215/06, 21:00 - 16/06, 21:00: 516/06, 21:00 - 17/06, 21:00: 9919/06, 21:00 - 20/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 10221/06, 21:00 - 22/06, 21:00: 5022/06, 21:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 229/06, 21:00 - 30/06, 21:00: 4030/06, 21:00 - 01/07, 21:00: 201/07, 21:00 - 02/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 3014/07, 21:00 - 15/07, 21:00: 216/07, 21:00 - 17/07, 21:00: 10017/07, 21:00 - 18/07, 21:00: 2024/07, 21:00 - 25/07, 21:00: 2025/07, 21:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 5728/07, 21:00 - 29/07, 21:00: 59929/07, 21:00 - 30/07, 21:00: 20130/07, 21:00 - 31/07, 21:00: 42102/08, 21:00 - 03/08, 21:00: 23003/08, 21:00 - 04/08, 21:00: 305/08, 21:00 - 06/08, 21:00: 407/08, 21:00 - 08/08, 21:00: 1611/08, 21:00 - 12/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 5318/08, 21:00 - 19/08, 21:00: 75920/08, 21:00 - 21/08, 21:00: 221/08, 21:00 - 22/08, 21:00: 223/08, 21:00 - 24/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 227/08, 21:00 - 28/08, 21:00: 20228/08, 21:00 - 29/08, 21:00: 2131/08, 21:00 - 01/09, 21:00: 10001/09, 21:00 - 02/09, 21:00: 202/09, 21:00 - 03/09, 21:00: 103/09, 21:00 - 04/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 2607/09, 21:00 - 08/09, 21:00: 208/09, 21:00 - 09/09, 21:00: 2011/09, 21:00 - 12/09, 21:00: 5114/09, 21:00 - 15/09, 21:00: 10015/09, 21:00 - 16/09, 21:00: 516/09, 21:00 - 17/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 2226/09, 21:00 - 27/09, 21:00: 9.49227/09, 21:00 - 28/09, 21:00: 1229/09, 21:00 - 30/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 1101/10, 21:00 - 02/10, 21:00: 18903/10, 21:00 - 04/10, 21:00: 304/10, 21:00 - 05/10, 21:00: 207/10, 21:00 - 08/10, 21:00: 9008/10, 21:00 - 09/10, 21:00: 912/10, 21:00 - 13/10, 21:00: 3513/10, 21:00 - 14/10, 21:00: 8214/10, 21:00 - 15/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 127/10, 21:00 - 28/10, 21:00: 8.08728/10, 21:00 - 29/10, 21:00: 34229/10, 21:00 - 30/10, 21:00: 50031/10, 21:00 - 01/11, 21:00: 1005/11, 21:00 - 06/11, 21:00: 1107/11, 21:00 - 08/11, 21:00: 2.80210/11, 21:00 - 11/11, 21:00: 111/11, 21:00 - 12/11, 21:00: 1.20514/11, 21:00 - 15/11, 21:00: 1.50404/12, 21:00 - 05/12, 21:00: 206/12, 21:00 - 07/12, 21:00: 2007/12, 21:00 - 08/12, 21:00: 10108/12, 21:00 - 09/12, 21:00: 1113/12, 21:00 - 14/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 119/12, 21:00 - 20/12, 21:00: 4420/12, 21:00 - 21/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 2701/01, 21:00 - 02/01, 21:00: 105/01, 21:00 - 06/01, 21:00: 20111/01, 21:00 - 12/01, 21:00: 212/01, 21:00 - 13/01, 21:00: 415/01, 21:00 - 16/01, 21:00: 1017/01, 21:00 - 18/01, 21:00: 5119/01, 21:00 - 20/01, 21:00: 1.00021/01, 21:00 - 22/01, 21:00: 2202/02, 21:00 - 03/02, 21:00: 103/02, 21:00 - 04/02, 21:00: 108/02, 21:00 - 09/02, 21:00: 1009/02, 21:00 - 10/02, 21:00: 512/02, 21:00 - 13/02, 21:00: 1313/02, 21:00 - 14/02, 21:00: 314/02, 21:00 - 15/02, 21:00: 2816/02, 21:00 - 17/02, 21:00: 818/02, 21:00 - 19/02, 21:00: 119/02, 21:00 - 20/02, 21:00: 18420/02, 21:00 - 21/02, 21:00: 1021/02, 21:00 - 22/02, 21:00: 124/02, 21:00 - 25/02, 21:00: 927/02, 21:00 - 28/02, 21:00: 328/02, 21:00 - 01/03, 21:00: 2.80001/03, 21:00 - 02/03, 21:00: 2303/03, 21:00 - 04/03, 21:00: 306/03, 21:00 - 07/03, 21:00: 5.95707/03, 21:00 - 08/03, 21:00: 808/03, 21:00 - 09/03, 21:00: 112/03, 21:00 - 13/03, 21:00: 50413/03, 21:00 - 14/03, 21:00: 1.00114/03, 21:00 - 15/03, 21:00: 37515/03, 21:00 - 16/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 1321/03, 21:00 - 22/03, 21:00: 1024/03, 21:00 - 25/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 20130/03, 21:00 - 31/03, 21:00: 105/04, 21:00 - 06/04, 21:00: 9008/04, 21:00 - 09/04, 21:00: 47210/04, 21:00 - 11/04, 21:00: 613/04, 21:00 - 14/04, 21:00: 116/04, 21:00 - 17/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 1026/04, 21:00 - 27/04, 21:00: 1.06127/04, 21:00 - 28/04, 21:00: 1.20128/04, 21:00 - 29/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 402/05, 21:00 - 03/05, 21:00: 313/05, 21:00 - 14/05, 21:00: 814/05, 21:00 - 15/05, 21:00: 215/05, 21:00 - 16/05, 21:00: 316/05, 21:00 - 17/05, 21:00: 1419/05, 21:00 - 20/05, 21:00: 221/05, 21:00 - 22/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 1.79823/05, 21:00 - 24/05, 21:00: 89124/05, 21:00 - 25/05, 21:00: 8627/05, 21:00 - 28/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 102/06, 21:00 - 03/06, 21:00: 105/06, 21:00 - 06/06, 21:00: 506/06, 21:00 - 07/06, 21:00: 107/06, 21:00 - 08/06, 21:00: 1810/06, 21:00 - 11/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 11918/06, 21:00 - 19/06, 21:00: 119/06, 21:00 - 20/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 10022/06, 21:00 - 23/06, 21:00: 1026/06, 21:00 - 27/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 17401/07, 21:00 - 02/07, 21:00: 702/07, 21:00 - 03/07, 21:00: 203/07, 21:00 - 04/07, 21:00: 205/07, 21:00 - 06/07, 21:00: 72306/07, 21:00 - 07/07, 21:00: 35507/07, 21:00 - 08/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 1010/07, 21:00 - 11/07, 21:00: 19611/07, 21:00 - 12/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 27917/07, 21:00 - 18/07, 21:00: 118/07, 21:00 - 19/07, 21:00: 11519/07, 21:00 - 20/07, 21:00: 8620/07, 21:00 - 21/07, 21:00: 8021/07, 21:00 - 22/07, 21:00: 4127/07, 21:00 - 28/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 630/07, 21:00 - 31/07, 21:00: 331/07, 21:00 - 01/08, 21:00: 9302/08, 21:00 - 03/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 1622/08, 21:00 - 23/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 7928/08, 21:00 - 29/08, 21:00: 20029/08, 21:00 - 30/08, 21:00: 2230/08, 21:00 - 31/08, 21:00: 1.13731/08, 21:00 - 01/09, 21:00: 30003/09, 21:00 - 04/09, 21:00: 204/09, 21:00 - 05/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 32708/09, 21:00 - 09/09, 21:00: 2511/09, 21:00 - 12/09, 21:00: 416/09, 21:00 - 17/09, 21:00: 4217/09, 21:00 - 18/09, 21:00: 11719/09, 21:00 - 20/09, 21:00: 3.04520/09, 21:00 - 21/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 3023/09, 21:00 - 24/09, 21:00: 9324/09, 21:00 - 25/09, 21:00: 46825/09, 21:00 - 26/09, 21:00: 1.67026/09, 21:00 - 27/09, 21:00: 1.74127/09, 21:00 - 28/09, 21:00: 4.13002/09, 03:0028/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

2.353

Última venda

69

Volume médio

225

Pico de volume

9.492

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.