Ícone de Cider(4)

Cider(4)

Members

This keg contains 4 pints of Cider.

ID

5849

Buy limit

2.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.850

Última negociação: há 13 horas — dado possivelmente desatualizado

Vender (instant sell)

9.924

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-124

Imposto GE: 198ROI: -1.26%

Lucro potencial no buy limit: -248.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
69.42046.61323.8071.000Volume por hora01/05, 03:00 - 01/05, 04:00: 301/05, 07:00 - 01/05, 08:00: 402/05, 05:00 - 02/05, 06:00: 1002/05, 20:00 - 02/05, 21:00: 603/05, 09:00 - 03/05, 10:00: 303/05, 16:00 - 03/05, 17:00: 404/05, 17:00 - 04/05, 18:00: 405/05, 13:00 - 05/05, 14:00: 2205/05, 14:00 - 05/05, 15:00: 606/05, 12:00 - 06/05, 13:00: 606/05, 17:00 - 06/05, 18:00: 407/05, 02:00 - 07/05, 03:00: 1007/05, 05:00 - 07/05, 06:00: 207/05, 21:00 - 07/05, 22:00: 608/05, 18:00 - 08/05, 19:00: 1308/05, 19:00 - 08/05, 20:00: 408/05, 21:00 - 08/05, 22:00: 109/05, 03:00 - 09/05, 04:00: 109/05, 13:00 - 09/05, 14:00: 609/05, 14:00 - 09/05, 15:00: 5610/05, 14:00 - 10/05, 15:00: 611/05, 19:00 - 11/05, 20:00: 2111/05, 20:00 - 11/05, 21:00: 412/05, 05:00 - 12/05, 06:00: 9712/05, 15:00 - 12/05, 16:00: 712/05, 19:00 - 12/05, 20:00: 414/05, 01:00 - 14/05, 02:00: 614/05, 22:00 - 14/05, 23:00: 215/05, 07:00 - 15/05, 08:00: 216/05, 12:00 - 16/05, 13:00: 616/05, 19:00 - 16/05, 20:00: 417/05, 06:00 - 17/05, 07:00: 217/05, 13:00 - 17/05, 14:00: 1217/05, 19:00 - 17/05, 20:00: 2018/05, 18:00 - 18/05, 19:00: 419/05, 00:00 - 19/05, 01:00: 119/05, 14:00 - 19/05, 15:00: 619/05, 21:00 - 19/05, 22:00: 1020/05, 20:00 - 20/05, 21:00: 420/05, 22:00 - 20/05, 23:00: 2221/05, 14:00 - 21/05, 15:00: 621/05, 20:00 - 21/05, 21:00: 122/05, 10:00 - 22/05, 11:00: 10023/05, 20:00 - 23/05, 21:00: 15724/05, 10:00 - 24/05, 11:00: 425/05, 09:00 - 25/05, 10:00: 2126/05, 15:00 - 26/05, 16:00: 1028/05, 04:00 - 28/05, 05:00: 128/05, 09:00 - 28/05, 10:00: 329/05, 19:00 - 29/05, 20:00: 130/05, 07:00 - 30/05, 08:00: 4131/05, 19:00 - 31/05, 20:00: 2531/05, 23:00 - 01/06, 00:00: 101/06, 00:00 - 01/06, 01:00: 2001/06, 06:00 - 01/06, 07:00: 401/06, 12:00 - 01/06, 13:00: 202/06, 18:00 - 02/06, 19:00: 1103/06, 21:00 - 03/06, 22:00: 1004/06, 19:00 - 04/06, 20:00: 604/06, 23:00 - 05/06, 00:00: 1007/06, 16:00 - 07/06, 17:00: 109/06, 18:00 - 09/06, 19:00: 110/06, 18:00 - 10/06, 19:00: 111/06, 06:00 - 11/06, 07:00: 211/06, 15:00 - 11/06, 16:00: 111/06, 16:00 - 11/06, 17:00: 5511/06, 18:00 - 11/06, 19:00: 111/06, 23:00 - 12/06, 00:00: 212/06, 01:00 - 12/06, 02:00: 212/06, 17:00 - 12/06, 18:00: 316/06, 18:00 - 16/06, 19:00: 2017/06, 06:00 - 17/06, 07:00: 2017/06, 11:00 - 17/06, 12:00: 6717/06, 23:00 - 18/06, 00:00: 118/06, 02:00 - 18/06, 03:00: 418/06, 19:00 - 18/06, 20:00: 13918/06, 23:00 - 19/06, 00:00: 619/06, 22:00 - 19/06, 23:00: 619/06, 23:00 - 20/06, 00:00: 320/06, 23:00 - 21/06, 00:00: 1021/06, 03:00 - 21/06, 04:00: 125/06, 02:00 - 25/06, 03:00: 125/06, 20:00 - 25/06, 21:00: 425/06, 22:00 - 25/06, 23:00: 1026/06, 19:00 - 26/06, 20:00: 227/06, 00:00 - 27/06, 01:00: 327/06, 16:00 - 27/06, 17:00: 15127/06, 22:00 - 27/06, 23:00: 928/06, 05:00 - 28/06, 06:00: 428/06, 08:00 - 28/06, 09:00: 328/06, 09:00 - 28/06, 10:00: 128/06, 13:00 - 28/06, 14:00: 428/06, 17:00 - 28/06, 18:00: 430/06, 11:00 - 30/06, 12:00: 601/07, 14:00 - 01/07, 15:00: 302/07, 12:00 - 02/07, 13:00: 504/07, 07:00 - 04/07, 08:00: 104/07, 12:00 - 04/07, 13:00: 5804/07, 19:00 - 04/07, 20:00: 1004/07, 21:00 - 04/07, 22:00: 504/07, 23:00 - 05/07, 00:00: 405/07, 13:00 - 05/07, 14:00: 105/07, 17:00 - 05/07, 18:00: 206/07, 16:00 - 06/07, 17:00: 107/07, 14:00 - 07/07, 15:00: 4707/07, 20:00 - 07/07, 21:00: 107/07, 22:00 - 07/07, 23:00: 108/07, 01:00 - 08/07, 02:00: 808/07, 05:00 - 08/07, 06:00: 408/07, 18:00 - 08/07, 19:00: 808/07, 23:00 - 09/07, 00:00: 1609/07, 13:00 - 09/07, 14:00: 109/07, 15:00 - 09/07, 16:00: 609/07, 16:00 - 09/07, 17:00: 209/07, 21:00 - 09/07, 22:00: 609/07, 22:00 - 09/07, 23:00: 610/07, 02:00 - 10/07, 03:00: 610/07, 15:00 - 10/07, 16:00: 210/07, 21:00 - 10/07, 22:00: 411/07, 05:00 - 11/07, 06:00: 111/07, 21:00 - 11/07, 22:00: 111/07, 22:00 - 11/07, 23:00: 1013/07, 05:00 - 13/07, 06:00: 214/07, 01:00 - 14/07, 02:00: 115/07, 16:00 - 15/07, 17:00: 116/07, 19:00 - 16/07, 20:00: 2017/07, 06:00 - 17/07, 07:00: 3017/07, 07:00 - 17/07, 08:00: 817/07, 19:00 - 17/07, 20:00: 119/07, 02:00 - 19/07, 03:00: 1019/07, 14:00 - 19/07, 15:00: 1921/07, 18:00 - 21/07, 19:00: 1022/07, 04:00 - 22/07, 05:00: 222/07, 11:00 - 22/07, 12:00: 4023/07, 22:00 - 23/07, 23:00: 1025/07, 01:00 - 25/07, 02:00: 925/07, 02:00 - 25/07, 03:00: 6825/07, 15:00 - 25/07, 16:00: 1025/07, 16:00 - 25/07, 17:00: 426/07, 07:00 - 26/07, 08:00: 8027/07, 04:00 - 27/07, 05:00: 127/07, 07:00 - 27/07, 08:00: 328/07, 18:00 - 28/07, 19:00: 1128/07, 19:00 - 28/07, 20:00: 829/07, 04:00 - 29/07, 05:00: 229/07, 13:00 - 29/07, 14:00: 2229/07, 23:00 - 30/07, 00:00: 131/07, 12:00 - 31/07, 13:00: 231/07, 13:00 - 31/07, 14:00: 231/07, 16:00 - 31/07, 17:00: 431/07, 23:00 - 01/08, 00:00: 901/08, 21:00 - 01/08, 22:00: 1004/08, 13:00 - 04/08, 14:00: 1205/08, 05:00 - 05/08, 06:00: 3006/08, 01:00 - 06/08, 02:00: 16006/08, 18:00 - 06/08, 19:00: 107/08, 22:00 - 07/08, 23:00: 508/08, 02:00 - 08/08, 03:00: 2008/08, 14:00 - 08/08, 15:00: 1208/08, 18:00 - 08/08, 19:00: 1008/08, 22:00 - 08/08, 23:00: 1009/08, 21:00 - 09/08, 22:00: 209/08, 22:00 - 09/08, 23:00: 211/08, 06:00 - 11/08, 07:00: 111/08, 13:00 - 11/08, 14:00: 611/08, 14:00 - 11/08, 15:00: 1411/08, 21:00 - 11/08, 22:00: 9911/08, 22:00 - 11/08, 23:00: 312/08, 17:00 - 12/08, 18:00: 1012/08, 21:00 - 12/08, 22:00: 2113/08, 13:00 - 13/08, 14:00: 213/08, 16:00 - 13/08, 17:00: 3013/08, 23:00 - 14/08, 00:00: 114/08, 08:00 - 14/08, 09:00: 114/08, 14:00 - 14/08, 15:00: 1214/08, 19:00 - 14/08, 20:00: 114/08, 23:00 - 15/08, 00:00: 215/08, 06:00 - 15/08, 07:00: 315/08, 07:00 - 15/08, 08:00: 415/08, 08:00 - 15/08, 09:00: 1415/08, 09:00 - 15/08, 10:00: 1215/08, 10:00 - 15/08, 11:00: 415/08, 11:00 - 15/08, 12:00: 215/08, 12:00 - 15/08, 13:00: 1415/08, 19:00 - 15/08, 20:00: 815/08, 21:00 - 15/08, 22:00: 415/08, 22:00 - 15/08, 23:00: 1616/08, 02:00 - 16/08, 03:00: 916/08, 08:00 - 16/08, 09:00: 118/08, 17:00 - 18/08, 18:00: 4118/08, 18:00 - 18/08, 19:00: 1118/08, 19:00 - 18/08, 20:00: 219/08, 16:00 - 19/08, 17:00: 2119/08, 18:00 - 19/08, 19:00: 2019/08, 20:00 - 19/08, 21:00: 2019/08, 23:00 - 20/08, 00:00: 2720/08, 09:00 - 20/08, 10:00: 620/08, 10:00 - 20/08, 11:00: 420/08, 17:00 - 20/08, 18:00: 220/08, 18:00 - 20/08, 19:00: 220/08, 21:00 - 20/08, 22:00: 821/08, 02:00 - 21/08, 03:00: 821/08, 03:00 - 21/08, 04:00: 621/08, 05:00 - 21/08, 06:00: 221/08, 10:00 - 21/08, 11:00: 1621/08, 16:00 - 21/08, 17:00: 621/08, 17:00 - 21/08, 18:00: 221/08, 23:00 - 22/08, 00:00: 122/08, 02:00 - 22/08, 03:00: 822/08, 12:00 - 22/08, 13:00: 822/08, 16:00 - 22/08, 17:00: 522/08, 22:00 - 22/08, 23:00: 422/08, 23:00 - 23/08, 00:00: 2823/08, 07:00 - 23/08, 08:00: 123/08, 11:00 - 23/08, 12:00: 2323/08, 17:00 - 23/08, 18:00: 124/08, 16:00 - 24/08, 17:00: 1425/08, 18:00 - 25/08, 19:00: 1026/08, 14:00 - 26/08, 15:00: 826/08, 18:00 - 26/08, 19:00: 1027/08, 23:00 - 28/08, 00:00: 228/08, 06:00 - 28/08, 07:00: 1028/08, 18:00 - 28/08, 19:00: 128/08, 21:00 - 28/08, 22:00: 228/08, 23:00 - 29/08, 00:00: 429/08, 00:00 - 29/08, 01:00: 129/08, 03:00 - 29/08, 04:00: 5229/08, 04:00 - 29/08, 05:00: 629/08, 13:00 - 29/08, 14:00: 229/08, 20:00 - 29/08, 21:00: 830/08, 04:00 - 30/08, 05:00: 230/08, 09:00 - 30/08, 10:00: 130/08, 10:00 - 30/08, 11:00: 530/08, 16:00 - 30/08, 17:00: 130/08, 22:00 - 30/08, 23:00: 730/08, 23:00 - 31/08, 00:00: 231/08, 07:00 - 31/08, 08:00: 431/08, 08:00 - 31/08, 09:00: 831/08, 09:00 - 31/08, 10:00: 631/08, 21:00 - 31/08, 22:00: 401/09, 09:00 - 01/09, 10:00: 1001/09, 15:00 - 01/09, 16:00: 201/09, 16:00 - 01/09, 17:00: 202/09, 03:00 - 02/09, 04:00: 702/09, 09:00 - 02/09, 10:00: 103/09, 00:00 - 03/09, 01:00: 2305/09, 20:00 - 05/09, 21:00: 2006/09, 02:00 - 06/09, 03:00: 106/09, 11:00 - 06/09, 12:00: 306/09, 19:00 - 06/09, 20:00: 108/09, 18:00 - 08/09, 19:00: 108/09, 19:00 - 08/09, 20:00: 308/09, 22:00 - 08/09, 23:00: 1009/09, 07:00 - 09/09, 08:00: 10009/09, 10:00 - 09/09, 11:00: 209/09, 23:00 - 10/09, 00:00: 1110/09, 22:00 - 10/09, 23:00: 10011/09, 07:00 - 11/09, 08:00: 1011/09, 08:00 - 11/09, 09:00: 111/09, 09:00 - 11/09, 10:00: 211/09, 10:00 - 11/09, 11:00: 812/09, 06:00 - 12/09, 07:00: 1112/09, 11:00 - 12/09, 12:00: 412/09, 13:00 - 12/09, 14:00: 912/09, 18:00 - 12/09, 19:00: 4013/09, 11:00 - 13/09, 12:00: 413/09, 12:00 - 13/09, 13:00: 813/09, 14:00 - 13/09, 15:00: 413/09, 17:00 - 13/09, 18:00: 213/09, 18:00 - 13/09, 19:00: 10813/09, 22:00 - 13/09, 23:00: 1114/09, 00:00 - 14/09, 01:00: 114/09, 21:00 - 14/09, 22:00: 2415/09, 03:00 - 15/09, 04:00: 115/09, 09:00 - 15/09, 10:00: 415/09, 11:00 - 15/09, 12:00: 1215/09, 20:00 - 15/09, 21:00: 815/09, 22:00 - 15/09, 23:00: 616/09, 09:00 - 16/09, 10:00: 216/09, 21:00 - 16/09, 22:00: 1516/09, 23:00 - 17/09, 00:00: 217/09, 15:00 - 17/09, 16:00: 817/09, 21:00 - 17/09, 22:00: 718/09, 00:00 - 18/09, 01:00: 118/09, 01:00 - 18/09, 02:00: 218/09, 21:00 - 18/09, 22:00: 819/09, 04:00 - 19/09, 05:00: 619/09, 21:00 - 19/09, 22:00: 220/09, 16:00 - 20/09, 17:00: 220/09, 19:00 - 20/09, 20:00: 120/09, 20:00 - 20/09, 21:00: 420/09, 23:00 - 21/09, 00:00: 721/09, 05:00 - 21/09, 06:00: 121/09, 11:00 - 21/09, 12:00: 621/09, 16:00 - 21/09, 17:00: 422/09, 01:00 - 22/09, 02:00: 522/09, 10:00 - 22/09, 11:00: 1623/09, 00:00 - 23/09, 01:00: 423/09, 07:00 - 23/09, 08:00: 1023/09, 10:00 - 23/09, 11:00: 623/09, 21:00 - 23/09, 22:00: 424/09, 10:00 - 24/09, 11:00: 424/09, 21:00 - 24/09, 22:00: 625/09, 12:00 - 25/09, 13:00: 325/09, 21:00 - 25/09, 22:00: 826/09, 02:00 - 26/09, 03:00: 626/09, 17:00 - 26/09, 18:00: 12026/09, 18:00 - 26/09, 19:00: 126/09, 21:00 - 26/09, 22:00: 226/09, 22:00 - 26/09, 23:00: 201/05, 03:5526/09, 22:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

9.850

Última venda

9.900

Volume médio

12

Pico de volume

160

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.