Ícone de Cider(4)

Cider(4)

Members

This keg contains 4 pints of Cider.

ID

5849

Buy limit

2.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.850

Última negociação: há 4 minutos

Vender (instant sell)

9.924

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-124

Imposto GE: 198ROI: -1.26%

Lucro potencial no buy limit: -248.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
93.87462.91631.9581.000Volume por 6h29/03, 09:00 - 29/03, 15:00: 430/03, 09:00 - 30/03, 15:00: 630/03, 15:00 - 30/03, 21:00: 2231/03, 03:00 - 31/03, 09:00: 631/03, 09:00 - 31/03, 15:00: 231/03, 21:00 - 01/04, 03:00: 5401/04, 03:00 - 01/04, 09:00: 601/04, 09:00 - 01/04, 15:00: 1201/04, 21:00 - 02/04, 03:00: 102/04, 03:00 - 02/04, 09:00: 802/04, 21:00 - 03/04, 03:00: 803/04, 03:00 - 03/04, 09:00: 303/04, 09:00 - 03/04, 15:00: 104/04, 03:00 - 04/04, 09:00: 404/04, 09:00 - 04/04, 15:00: 505/04, 09:00 - 05/04, 15:00: 9105/04, 15:00 - 05/04, 21:00: 1605/04, 21:00 - 06/04, 03:00: 107/04, 03:00 - 07/04, 09:00: 1007/04, 15:00 - 07/04, 21:00: 607/04, 21:00 - 08/04, 03:00: 108/04, 15:00 - 08/04, 21:00: 80209/04, 09:00 - 09/04, 15:00: 211/04, 03:00 - 11/04, 09:00: 212/04, 09:00 - 12/04, 15:00: 212/04, 21:00 - 13/04, 03:00: 213/04, 03:00 - 13/04, 09:00: 214/04, 09:00 - 14/04, 15:00: 214/04, 15:00 - 14/04, 21:00: 314/04, 21:00 - 15/04, 03:00: 1215/04, 03:00 - 15/04, 09:00: 216/04, 03:00 - 16/04, 09:00: 218/04, 09:00 - 18/04, 15:00: 2420/04, 21:00 - 21/04, 03:00: 121/04, 15:00 - 21/04, 21:00: 823/04, 15:00 - 23/04, 21:00: 423/04, 21:00 - 24/04, 03:00: 225/04, 03:00 - 25/04, 09:00: 1028/04, 03:00 - 28/04, 09:00: 1201/05, 03:00 - 01/05, 09:00: 702/05, 03:00 - 02/05, 09:00: 1002/05, 15:00 - 02/05, 21:00: 603/05, 09:00 - 03/05, 15:00: 303/05, 15:00 - 03/05, 21:00: 404/05, 15:00 - 04/05, 21:00: 405/05, 09:00 - 05/05, 15:00: 2806/05, 09:00 - 06/05, 15:00: 606/05, 15:00 - 06/05, 21:00: 406/05, 21:00 - 07/05, 03:00: 1007/05, 03:00 - 07/05, 09:00: 207/05, 21:00 - 08/05, 03:00: 608/05, 15:00 - 08/05, 21:00: 1708/05, 21:00 - 09/05, 03:00: 109/05, 03:00 - 09/05, 09:00: 109/05, 09:00 - 09/05, 15:00: 6210/05, 09:00 - 10/05, 15:00: 611/05, 15:00 - 11/05, 21:00: 2512/05, 03:00 - 12/05, 09:00: 9712/05, 15:00 - 12/05, 21:00: 1113/05, 21:00 - 14/05, 03:00: 614/05, 21:00 - 15/05, 03:00: 215/05, 03:00 - 15/05, 09:00: 216/05, 09:00 - 16/05, 15:00: 616/05, 15:00 - 16/05, 21:00: 417/05, 03:00 - 17/05, 09:00: 217/05, 09:00 - 17/05, 15:00: 1217/05, 15:00 - 17/05, 21:00: 2018/05, 15:00 - 18/05, 21:00: 418/05, 21:00 - 19/05, 03:00: 119/05, 09:00 - 19/05, 15:00: 619/05, 21:00 - 20/05, 03:00: 1020/05, 15:00 - 20/05, 21:00: 420/05, 21:00 - 21/05, 03:00: 2221/05, 09:00 - 21/05, 15:00: 621/05, 15:00 - 21/05, 21:00: 122/05, 09:00 - 22/05, 15:00: 10023/05, 15:00 - 23/05, 21:00: 15724/05, 09:00 - 24/05, 15:00: 425/05, 09:00 - 25/05, 15:00: 2126/05, 15:00 - 26/05, 21:00: 1028/05, 03:00 - 28/05, 09:00: 128/05, 09:00 - 28/05, 15:00: 329/05, 15:00 - 29/05, 21:00: 130/05, 03:00 - 30/05, 09:00: 4131/05, 15:00 - 31/05, 21:00: 2531/05, 21:00 - 01/06, 03:00: 2101/06, 03:00 - 01/06, 09:00: 401/06, 09:00 - 01/06, 15:00: 202/06, 15:00 - 02/06, 21:00: 1103/06, 21:00 - 04/06, 03:00: 1004/06, 15:00 - 04/06, 21:00: 604/06, 21:00 - 05/06, 03:00: 1007/06, 15:00 - 07/06, 21:00: 109/06, 15:00 - 09/06, 21:00: 110/06, 15:00 - 10/06, 21:00: 111/06, 03:00 - 11/06, 09:00: 211/06, 15:00 - 11/06, 21:00: 5711/06, 21:00 - 12/06, 03:00: 412/06, 15:00 - 12/06, 21:00: 316/06, 15:00 - 16/06, 21:00: 2017/06, 03:00 - 17/06, 09:00: 2017/06, 09:00 - 17/06, 15:00: 6717/06, 21:00 - 18/06, 03:00: 518/06, 15:00 - 18/06, 21:00: 13918/06, 21:00 - 19/06, 03:00: 619/06, 21:00 - 20/06, 03:00: 920/06, 21:00 - 21/06, 03:00: 1021/06, 03:00 - 21/06, 09:00: 124/06, 21:00 - 25/06, 03:00: 125/06, 15:00 - 25/06, 21:00: 425/06, 21:00 - 26/06, 03:00: 1026/06, 15:00 - 26/06, 21:00: 226/06, 21:00 - 27/06, 03:00: 327/06, 15:00 - 27/06, 21:00: 15127/06, 21:00 - 28/06, 03:00: 928/06, 03:00 - 28/06, 09:00: 728/06, 09:00 - 28/06, 15:00: 528/06, 15:00 - 28/06, 21:00: 430/06, 09:00 - 30/06, 15:00: 601/07, 09:00 - 01/07, 15:00: 302/07, 09:00 - 02/07, 15:00: 504/07, 03:00 - 04/07, 09:00: 104/07, 09:00 - 04/07, 15:00: 5804/07, 15:00 - 04/07, 21:00: 1004/07, 21:00 - 05/07, 03:00: 905/07, 09:00 - 05/07, 15:00: 105/07, 15:00 - 05/07, 21:00: 206/07, 15:00 - 06/07, 21:00: 107/07, 09:00 - 07/07, 15:00: 4707/07, 15:00 - 07/07, 21:00: 107/07, 21:00 - 08/07, 03:00: 908/07, 03:00 - 08/07, 09:00: 408/07, 15:00 - 08/07, 21:00: 808/07, 21:00 - 09/07, 03:00: 1609/07, 09:00 - 09/07, 15:00: 109/07, 15:00 - 09/07, 21:00: 809/07, 21:00 - 10/07, 03:00: 1810/07, 15:00 - 10/07, 21:00: 210/07, 21:00 - 11/07, 03:00: 411/07, 03:00 - 11/07, 09:00: 111/07, 21:00 - 12/07, 03:00: 1113/07, 03:00 - 13/07, 09:00: 213/07, 21:00 - 14/07, 03:00: 115/07, 15:00 - 15/07, 21:00: 116/07, 15:00 - 16/07, 21:00: 2017/07, 03:00 - 17/07, 09:00: 3817/07, 15:00 - 17/07, 21:00: 118/07, 21:00 - 19/07, 03:00: 1019/07, 09:00 - 19/07, 15:00: 1921/07, 15:00 - 21/07, 21:00: 1022/07, 03:00 - 22/07, 09:00: 222/07, 09:00 - 22/07, 15:00: 4023/07, 21:00 - 24/07, 03:00: 1024/07, 21:00 - 25/07, 03:00: 7725/07, 15:00 - 25/07, 21:00: 1426/07, 03:00 - 26/07, 09:00: 8027/07, 03:00 - 27/07, 09:00: 428/07, 15:00 - 28/07, 21:00: 1929/07, 03:00 - 29/07, 09:00: 229/07, 09:00 - 29/07, 15:00: 2229/07, 21:00 - 30/07, 03:00: 131/07, 09:00 - 31/07, 15:00: 431/07, 15:00 - 31/07, 21:00: 431/07, 21:00 - 01/08, 03:00: 901/08, 21:00 - 02/08, 03:00: 1004/08, 09:00 - 04/08, 15:00: 1205/08, 03:00 - 05/08, 09:00: 3005/08, 21:00 - 06/08, 03:00: 16006/08, 15:00 - 06/08, 21:00: 107/08, 21:00 - 08/08, 03:00: 2508/08, 09:00 - 08/08, 15:00: 1208/08, 15:00 - 08/08, 21:00: 1008/08, 21:00 - 09/08, 03:00: 1009/08, 21:00 - 10/08, 03:00: 411/08, 03:00 - 11/08, 09:00: 111/08, 09:00 - 11/08, 15:00: 2011/08, 21:00 - 12/08, 03:00: 10212/08, 15:00 - 12/08, 21:00: 1012/08, 21:00 - 13/08, 03:00: 2113/08, 09:00 - 13/08, 15:00: 213/08, 15:00 - 13/08, 21:00: 3013/08, 21:00 - 14/08, 03:00: 114/08, 03:00 - 14/08, 09:00: 114/08, 09:00 - 14/08, 15:00: 1214/08, 15:00 - 14/08, 21:00: 114/08, 21:00 - 15/08, 03:00: 215/08, 03:00 - 15/08, 09:00: 2115/08, 09:00 - 15/08, 15:00: 3215/08, 15:00 - 15/08, 21:00: 815/08, 21:00 - 16/08, 03:00: 2916/08, 03:00 - 16/08, 09:00: 118/08, 15:00 - 18/08, 21:00: 5419/08, 15:00 - 19/08, 21:00: 6119/08, 21:00 - 20/08, 03:00: 2720/08, 09:00 - 20/08, 15:00: 1020/08, 15:00 - 20/08, 21:00: 420/08, 21:00 - 21/08, 03:00: 1621/08, 03:00 - 21/08, 09:00: 821/08, 09:00 - 21/08, 15:00: 1621/08, 15:00 - 21/08, 21:00: 821/08, 21:00 - 22/08, 03:00: 922/08, 09:00 - 22/08, 15:00: 822/08, 15:00 - 22/08, 21:00: 522/08, 21:00 - 23/08, 03:00: 3223/08, 03:00 - 23/08, 09:00: 123/08, 09:00 - 23/08, 15:00: 2323/08, 15:00 - 23/08, 21:00: 124/08, 15:00 - 24/08, 21:00: 1425/08, 15:00 - 25/08, 21:00: 1026/08, 09:00 - 26/08, 15:00: 826/08, 15:00 - 26/08, 21:00: 1027/08, 21:00 - 28/08, 03:00: 228/08, 03:00 - 28/08, 09:00: 1028/08, 15:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 03:00: 729/08, 03:00 - 29/08, 09:00: 5829/08, 09:00 - 29/08, 15:00: 229/08, 15:00 - 29/08, 21:00: 830/08, 03:00 - 30/08, 09:00: 230/08, 09:00 - 30/08, 15:00: 630/08, 15:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 03:00: 931/08, 03:00 - 31/08, 09:00: 1231/08, 09:00 - 31/08, 15:00: 631/08, 21:00 - 01/09, 03:00: 401/09, 09:00 - 01/09, 15:00: 1001/09, 15:00 - 01/09, 21:00: 402/09, 03:00 - 02/09, 09:00: 702/09, 09:00 - 02/09, 15:00: 102/09, 21:00 - 03/09, 03:00: 2305/09, 15:00 - 05/09, 21:00: 2005/09, 21:00 - 06/09, 03:00: 106/09, 09:00 - 06/09, 15:00: 306/09, 15:00 - 06/09, 21:00: 108/09, 15:00 - 08/09, 21:00: 408/09, 21:00 - 09/09, 03:00: 1009/09, 03:00 - 09/09, 09:00: 10009/09, 09:00 - 09/09, 15:00: 209/09, 21:00 - 10/09, 03:00: 1110/09, 21:00 - 11/09, 03:00: 10011/09, 03:00 - 11/09, 09:00: 1111/09, 09:00 - 11/09, 15:00: 1012/09, 03:00 - 12/09, 09:00: 1112/09, 09:00 - 12/09, 15:00: 1312/09, 15:00 - 12/09, 21:00: 4013/09, 09:00 - 13/09, 15:00: 1613/09, 15:00 - 13/09, 21:00: 11013/09, 21:00 - 14/09, 03:00: 1214/09, 21:00 - 15/09, 03:00: 2415/09, 03:00 - 15/09, 09:00: 115/09, 09:00 - 15/09, 15:00: 1615/09, 15:00 - 15/09, 21:00: 815/09, 21:00 - 16/09, 03:00: 616/09, 09:00 - 16/09, 15:00: 216/09, 21:00 - 17/09, 03:00: 1717/09, 15:00 - 17/09, 21:00: 817/09, 21:00 - 18/09, 03:00: 1018/09, 21:00 - 19/09, 03:00: 819/09, 03:00 - 19/09, 09:00: 619/09, 21:00 - 20/09, 03:00: 220/09, 15:00 - 20/09, 21:00: 720/09, 21:00 - 21/09, 03:00: 721/09, 03:00 - 21/09, 09:00: 121/09, 09:00 - 21/09, 15:00: 621/09, 15:00 - 21/09, 21:00: 421/09, 21:00 - 22/09, 03:00: 522/09, 09:00 - 22/09, 15:00: 1622/09, 21:00 - 23/09, 03:00: 423/09, 03:00 - 23/09, 09:00: 1023/09, 09:00 - 23/09, 15:00: 623/09, 21:00 - 24/09, 03:00: 424/09, 09:00 - 24/09, 15:00: 424/09, 21:00 - 25/09, 03:00: 625/09, 09:00 - 25/09, 15:00: 325/09, 21:00 - 26/09, 03:00: 1426/09, 15:00 - 26/09, 21:00: 12126/09, 21:00 - 27/09, 03:00: 427/09, 15:00 - 27/09, 21:00: 1028/09, 21:00 - 29/09, 03:00: 1029/09, 21:00 - 30/09, 03:00: 2130/09, 15:00 - 30/09, 21:00: 10330/09, 21:00 - 01/10, 03:00: 3601/10, 03:00 - 01/10, 09:00: 129/03, 11:0001/10, 08:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

9.850

Última venda

9.924

Volume médio

18

Pico de volume

802

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.