Ícone de Cleaver

Cleaver

Members

An effective tool for chopping tough meat.

ID

7451

Buy limit

50

High alch

15.360

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16.811

Última negociação: há 19 horas — dado possivelmente desatualizado

Vender (instant sell)

16.811

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-336

Imposto GE: 336ROI: -2.00%

Lucro potencial no buy limit: -16.800

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.000.000666.836333.672508Volume por 6h25/03, 03:00 - 25/03, 09:00: 125/03, 21:00 - 26/03, 03:00: 726/03, 09:00 - 26/03, 15:00: 126/03, 15:00 - 26/03, 21:00: 226/03, 21:00 - 27/03, 03:00: 227/03, 09:00 - 27/03, 15:00: 227/03, 15:00 - 27/03, 21:00: 227/03, 21:00 - 28/03, 03:00: 128/03, 09:00 - 28/03, 15:00: 128/03, 15:00 - 28/03, 21:00: 128/03, 21:00 - 29/03, 03:00: 329/03, 09:00 - 29/03, 15:00: 129/03, 15:00 - 29/03, 21:00: 129/03, 21:00 - 30/03, 03:00: 230/03, 15:00 - 30/03, 21:00: 130/03, 21:00 - 31/03, 03:00: 131/03, 03:00 - 31/03, 09:00: 131/03, 09:00 - 31/03, 15:00: 231/03, 21:00 - 01/04, 03:00: 101/04, 15:00 - 01/04, 21:00: 102/04, 09:00 - 02/04, 15:00: 103/04, 21:00 - 04/04, 03:00: 104/04, 03:00 - 04/04, 09:00: 104/04, 15:00 - 04/04, 21:00: 204/04, 21:00 - 05/04, 03:00: 105/04, 09:00 - 05/04, 15:00: 207/04, 09:00 - 07/04, 15:00: 110/04, 03:00 - 10/04, 09:00: 210/04, 09:00 - 10/04, 15:00: 211/04, 03:00 - 11/04, 09:00: 211/04, 21:00 - 12/04, 03:00: 212/04, 03:00 - 12/04, 09:00: 412/04, 15:00 - 12/04, 21:00: 412/04, 21:00 - 13/04, 03:00: 113/04, 03:00 - 13/04, 09:00: 213/04, 09:00 - 13/04, 15:00: 213/04, 15:00 - 13/04, 21:00: 214/04, 15:00 - 14/04, 21:00: 115/04, 03:00 - 15/04, 09:00: 215/04, 15:00 - 15/04, 21:00: 115/04, 21:00 - 16/04, 03:00: 116/04, 03:00 - 16/04, 09:00: 116/04, 09:00 - 16/04, 15:00: 116/04, 15:00 - 16/04, 21:00: 118/04, 15:00 - 18/04, 21:00: 319/04, 15:00 - 19/04, 21:00: 120/04, 15:00 - 20/04, 21:00: 120/04, 21:00 - 21/04, 03:00: 221/04, 03:00 - 21/04, 09:00: 122/04, 09:00 - 22/04, 15:00: 122/04, 21:00 - 23/04, 03:00: 323/04, 03:00 - 23/04, 09:00: 124/04, 15:00 - 24/04, 21:00: 125/04, 03:00 - 25/04, 09:00: 126/04, 03:00 - 26/04, 09:00: 226/04, 09:00 - 26/04, 15:00: 126/04, 15:00 - 26/04, 21:00: 126/04, 21:00 - 27/04, 03:00: 127/04, 03:00 - 27/04, 09:00: 327/04, 15:00 - 27/04, 21:00: 227/04, 21:00 - 28/04, 03:00: 728/04, 03:00 - 28/04, 09:00: 430/04, 03:00 - 30/04, 09:00: 130/04, 09:00 - 30/04, 15:00: 130/04, 15:00 - 30/04, 21:00: 2430/04, 21:00 - 01/05, 03:00: 201/05, 09:00 - 01/05, 15:00: 101/05, 15:00 - 01/05, 21:00: 102/05, 09:00 - 02/05, 15:00: 102/05, 15:00 - 02/05, 21:00: 205/05, 03:00 - 05/05, 09:00: 205/05, 09:00 - 05/05, 15:00: 105/05, 15:00 - 05/05, 21:00: 107/05, 21:00 - 08/05, 03:00: 308/05, 03:00 - 08/05, 09:00: 108/05, 15:00 - 08/05, 21:00: 109/05, 03:00 - 09/05, 09:00: 109/05, 09:00 - 09/05, 15:00: 109/05, 15:00 - 09/05, 21:00: 209/05, 21:00 - 10/05, 03:00: 110/05, 09:00 - 10/05, 15:00: 110/05, 15:00 - 10/05, 21:00: 110/05, 21:00 - 11/05, 03:00: 111/05, 03:00 - 11/05, 09:00: 112/05, 09:00 - 12/05, 15:00: 113/05, 15:00 - 13/05, 21:00: 215/05, 15:00 - 15/05, 21:00: 1116/05, 09:00 - 16/05, 15:00: 117/05, 21:00 - 18/05, 03:00: 118/05, 15:00 - 18/05, 21:00: 220/05, 09:00 - 20/05, 15:00: 221/05, 21:00 - 22/05, 03:00: 122/05, 21:00 - 23/05, 03:00: 123/05, 15:00 - 23/05, 21:00: 1023/05, 21:00 - 24/05, 03:00: 225/05, 03:00 - 25/05, 09:00: 125/05, 09:00 - 25/05, 15:00: 1327/05, 09:00 - 27/05, 15:00: 127/05, 15:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 03:00: 129/05, 21:00 - 30/05, 03:00: 130/05, 03:00 - 30/05, 09:00: 130/05, 21:00 - 31/05, 03:00: 131/05, 03:00 - 31/05, 09:00: 131/05, 09:00 - 31/05, 15:00: 202/06, 15:00 - 02/06, 21:00: 105/06, 03:00 - 05/06, 09:00: 1107/06, 21:00 - 08/06, 03:00: 208/06, 15:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 03:00: 109/06, 21:00 - 10/06, 03:00: 110/06, 15:00 - 10/06, 21:00: 210/06, 21:00 - 11/06, 03:00: 111/06, 21:00 - 12/06, 03:00: 1812/06, 09:00 - 12/06, 15:00: 212/06, 15:00 - 12/06, 21:00: 112/06, 21:00 - 13/06, 03:00: 113/06, 09:00 - 13/06, 15:00: 214/06, 03:00 - 14/06, 09:00: 114/06, 09:00 - 14/06, 15:00: 114/06, 21:00 - 15/06, 03:00: 115/06, 21:00 - 16/06, 03:00: 116/06, 09:00 - 16/06, 15:00: 116/06, 21:00 - 17/06, 03:00: 117/06, 15:00 - 17/06, 21:00: 117/06, 21:00 - 18/06, 03:00: 118/06, 03:00 - 18/06, 09:00: 118/06, 15:00 - 18/06, 21:00: 120/06, 15:00 - 20/06, 21:00: 122/06, 03:00 - 22/06, 09:00: 222/06, 09:00 - 22/06, 15:00: 123/06, 21:00 - 24/06, 03:00: 224/06, 03:00 - 24/06, 09:00: 125/06, 15:00 - 25/06, 21:00: 125/06, 21:00 - 26/06, 03:00: 126/06, 21:00 - 27/06, 03:00: 227/06, 15:00 - 27/06, 21:00: 128/06, 09:00 - 28/06, 15:00: 128/06, 15:00 - 28/06, 21:00: 128/06, 21:00 - 29/06, 03:00: 129/06, 09:00 - 29/06, 15:00: 230/06, 15:00 - 30/06, 21:00: 130/06, 21:00 - 01/07, 03:00: 201/07, 03:00 - 01/07, 09:00: 201/07, 15:00 - 01/07, 21:00: 301/07, 21:00 - 02/07, 03:00: 102/07, 15:00 - 02/07, 21:00: 103/07, 09:00 - 03/07, 15:00: 303/07, 21:00 - 04/07, 03:00: 104/07, 09:00 - 04/07, 15:00: 105/07, 15:00 - 05/07, 21:00: 105/07, 21:00 - 06/07, 03:00: 506/07, 21:00 - 07/07, 03:00: 307/07, 03:00 - 07/07, 09:00: 107/07, 09:00 - 07/07, 15:00: 107/07, 15:00 - 07/07, 21:00: 109/07, 09:00 - 09/07, 15:00: 109/07, 21:00 - 10/07, 03:00: 110/07, 03:00 - 10/07, 09:00: 110/07, 09:00 - 10/07, 15:00: 310/07, 15:00 - 10/07, 21:00: 111/07, 03:00 - 11/07, 09:00: 1212/07, 03:00 - 12/07, 09:00: 112/07, 09:00 - 12/07, 15:00: 112/07, 21:00 - 13/07, 03:00: 113/07, 03:00 - 13/07, 09:00: 113/07, 09:00 - 13/07, 15:00: 113/07, 21:00 - 14/07, 03:00: 114/07, 03:00 - 14/07, 09:00: 115/07, 09:00 - 15/07, 15:00: 115/07, 15:00 - 15/07, 21:00: 115/07, 21:00 - 16/07, 03:00: 116/07, 09:00 - 16/07, 15:00: 116/07, 15:00 - 16/07, 21:00: 116/07, 21:00 - 17/07, 03:00: 418/07, 03:00 - 18/07, 09:00: 118/07, 15:00 - 18/07, 21:00: 5119/07, 15:00 - 19/07, 21:00: 219/07, 21:00 - 20/07, 03:00: 120/07, 21:00 - 21/07, 03:00: 221/07, 09:00 - 21/07, 15:00: 221/07, 21:00 - 22/07, 03:00: 122/07, 21:00 - 23/07, 03:00: 123/07, 15:00 - 23/07, 21:00: 424/07, 21:00 - 25/07, 03:00: 125/07, 21:00 - 26/07, 03:00: 126/07, 09:00 - 26/07, 15:00: 226/07, 15:00 - 26/07, 21:00: 326/07, 21:00 - 27/07, 03:00: 1227/07, 03:00 - 27/07, 09:00: 128/07, 03:00 - 28/07, 09:00: 128/07, 09:00 - 28/07, 15:00: 128/07, 21:00 - 29/07, 03:00: 229/07, 15:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 03:00: 130/07, 03:00 - 30/07, 09:00: 130/07, 09:00 - 30/07, 15:00: 230/07, 15:00 - 30/07, 21:00: 131/07, 21:00 - 01/08, 03:00: 401/08, 03:00 - 01/08, 09:00: 101/08, 15:00 - 01/08, 21:00: 302/08, 03:00 - 02/08, 09:00: 102/08, 09:00 - 02/08, 15:00: 102/08, 21:00 - 03/08, 03:00: 403/08, 09:00 - 03/08, 15:00: 204/08, 15:00 - 04/08, 21:00: 206/08, 09:00 - 06/08, 15:00: 106/08, 15:00 - 06/08, 21:00: 107/08, 03:00 - 07/08, 09:00: 107/08, 21:00 - 08/08, 03:00: 508/08, 03:00 - 08/08, 09:00: 108/08, 15:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 03:00: 110/08, 03:00 - 10/08, 09:00: 110/08, 21:00 - 11/08, 03:00: 211/08, 09:00 - 11/08, 15:00: 111/08, 15:00 - 11/08, 21:00: 112/08, 09:00 - 12/08, 15:00: 112/08, 15:00 - 12/08, 21:00: 112/08, 21:00 - 13/08, 03:00: 1013/08, 15:00 - 13/08, 21:00: 214/08, 15:00 - 14/08, 21:00: 114/08, 21:00 - 15/08, 03:00: 215/08, 09:00 - 15/08, 15:00: 115/08, 15:00 - 15/08, 21:00: 315/08, 21:00 - 16/08, 03:00: 116/08, 03:00 - 16/08, 09:00: 116/08, 09:00 - 16/08, 15:00: 117/08, 03:00 - 17/08, 09:00: 317/08, 15:00 - 17/08, 21:00: 218/08, 09:00 - 18/08, 15:00: 218/08, 21:00 - 19/08, 03:00: 219/08, 09:00 - 19/08, 15:00: 219/08, 15:00 - 19/08, 21:00: 320/08, 21:00 - 21/08, 03:00: 321/08, 03:00 - 21/08, 09:00: 221/08, 09:00 - 21/08, 15:00: 221/08, 15:00 - 21/08, 21:00: 222/08, 09:00 - 22/08, 15:00: 322/08, 15:00 - 22/08, 21:00: 1022/08, 21:00 - 23/08, 03:00: 223/08, 03:00 - 23/08, 09:00: 223/08, 15:00 - 23/08, 21:00: 223/08, 21:00 - 24/08, 03:00: 126/08, 21:00 - 27/08, 03:00: 327/08, 03:00 - 27/08, 09:00: 229/08, 15:00 - 29/08, 21:00: 131/08, 21:00 - 01/09, 03:00: 1701/09, 03:00 - 01/09, 09:00: 201/09, 09:00 - 01/09, 15:00: 201/09, 15:00 - 01/09, 21:00: 201/09, 21:00 - 02/09, 03:00: 102/09, 15:00 - 02/09, 21:00: 102/09, 21:00 - 03/09, 03:00: 104/09, 09:00 - 04/09, 15:00: 104/09, 21:00 - 05/09, 03:00: 206/09, 21:00 - 07/09, 03:00: 207/09, 09:00 - 07/09, 15:00: 107/09, 15:00 - 07/09, 21:00: 108/09, 03:00 - 08/09, 09:00: 108/09, 15:00 - 08/09, 21:00: 109/09, 09:00 - 09/09, 15:00: 109/09, 15:00 - 09/09, 21:00: 110/09, 15:00 - 10/09, 21:00: 110/09, 21:00 - 11/09, 03:00: 111/09, 03:00 - 11/09, 09:00: 111/09, 09:00 - 11/09, 15:00: 111/09, 15:00 - 11/09, 21:00: 211/09, 21:00 - 12/09, 03:00: 213/09, 03:00 - 13/09, 09:00: 113/09, 09:00 - 13/09, 15:00: 113/09, 21:00 - 14/09, 03:00: 114/09, 03:00 - 14/09, 09:00: 214/09, 15:00 - 14/09, 21:00: 214/09, 21:00 - 15/09, 03:00: 115/09, 09:00 - 15/09, 15:00: 116/09, 09:00 - 16/09, 15:00: 218/09, 03:00 - 18/09, 09:00: 119/09, 09:00 - 19/09, 15:00: 119/09, 15:00 - 19/09, 21:00: 219/09, 21:00 - 20/09, 03:00: 220/09, 09:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 21:00: 421/09, 21:00 - 22/09, 03:00: 322/09, 15:00 - 22/09, 21:00: 223/09, 21:00 - 24/09, 03:00: 124/09, 15:00 - 24/09, 21:00: 126/09, 15:00 - 26/09, 21:00: 126/09, 21:00 - 27/09, 03:00: 10127/09, 09:00 - 27/09, 15:00: 327/09, 15:00 - 27/09, 21:00: 225/03, 03:0027/09, 20:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

17.231

Última venda

16.811

Volume médio

3

Pico de volume

101

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.