Ícone de Coconut milk

Coconut milk

Members

A vial filled with coconut milk

ID

5935

Buy limit

11.000

High alch

1

Volume (1h)

969

Preço e margem

Comprar (instant buy)

312

Última negociação: há 2 minutos

Vender (instant sell)

247

Última negociação: há 35 minutos

Margem líquida

-69

Imposto GE: 4ROI: -22.12%

Lucro potencial no buy limit: -759.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

74

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

336277218159Volume por dia24/06, 21:00 - 25/06, 21:00: 26.02425/06, 21:00 - 26/06, 21:00: 48.00826/06, 21:00 - 27/06, 21:00: 74.46827/06, 21:00 - 28/06, 21:00: 81.48628/06, 21:00 - 29/06, 21:00: 75.19929/06, 21:00 - 30/06, 21:00: 61.03730/06, 21:00 - 01/07, 21:00: 74.13401/07, 21:00 - 02/07, 21:00: 63.27002/07, 21:00 - 03/07, 21:00: 61.81603/07, 21:00 - 04/07, 21:00: 54.41604/07, 21:00 - 05/07, 21:00: 67.85105/07, 21:00 - 06/07, 21:00: 53.21406/07, 21:00 - 07/07, 21:00: 36.47507/07, 21:00 - 08/07, 21:00: 54.15508/07, 21:00 - 09/07, 21:00: 60.37109/07, 21:00 - 10/07, 21:00: 47.48010/07, 21:00 - 11/07, 21:00: 73.60711/07, 21:00 - 12/07, 21:00: 52.67312/07, 21:00 - 13/07, 21:00: 73.04013/07, 21:00 - 14/07, 21:00: 69.74914/07, 21:00 - 15/07, 21:00: 57.78915/07, 21:00 - 16/07, 21:00: 135.66316/07, 21:00 - 17/07, 21:00: 44.15617/07, 21:00 - 18/07, 21:00: 93.93118/07, 21:00 - 19/07, 21:00: 72.95819/07, 21:00 - 20/07, 21:00: 62.10720/07, 21:00 - 21/07, 21:00: 52.38221/07, 21:00 - 22/07, 21:00: 44.86922/07, 21:00 - 23/07, 21:00: 76.06323/07, 21:00 - 24/07, 21:00: 99.12224/07, 21:00 - 25/07, 21:00: 58.40925/07, 21:00 - 26/07, 21:00: 74.87826/07, 21:00 - 27/07, 21:00: 94.38627/07, 21:00 - 28/07, 21:00: 69.78728/07, 21:00 - 29/07, 21:00: 52.97329/07, 21:00 - 30/07, 21:00: 38.14130/07, 21:00 - 31/07, 21:00: 36.39231/07, 21:00 - 01/08, 21:00: 53.73601/08, 21:00 - 02/08, 21:00: 76.41102/08, 21:00 - 03/08, 21:00: 52.61803/08, 21:00 - 04/08, 21:00: 47.63704/08, 21:00 - 05/08, 21:00: 81.72105/08, 21:00 - 06/08, 21:00: 49.77706/08, 21:00 - 07/08, 21:00: 47.05807/08, 21:00 - 08/08, 21:00: 50.54808/08, 21:00 - 09/08, 21:00: 99.54209/08, 21:00 - 10/08, 21:00: 42.28810/08, 21:00 - 11/08, 21:00: 46.35211/08, 21:00 - 12/08, 21:00: 41.37712/08, 21:00 - 13/08, 21:00: 52.17713/08, 21:00 - 14/08, 21:00: 35.00014/08, 21:00 - 15/08, 21:00: 52.96215/08, 21:00 - 16/08, 21:00: 66.87316/08, 21:00 - 17/08, 21:00: 53.23217/08, 21:00 - 18/08, 21:00: 48.49418/08, 21:00 - 19/08, 21:00: 36.04719/08, 21:00 - 20/08, 21:00: 51.11020/08, 21:00 - 21/08, 21:00: 46.14021/08, 21:00 - 22/08, 21:00: 52.30722/08, 21:00 - 23/08, 21:00: 45.32523/08, 21:00 - 24/08, 21:00: 37.84924/08, 21:00 - 25/08, 21:00: 38.37925/08, 21:00 - 26/08, 21:00: 34.95026/08, 21:00 - 27/08, 21:00: 31.23327/08, 21:00 - 28/08, 21:00: 47.35228/08, 21:00 - 29/08, 21:00: 39.80629/08, 21:00 - 30/08, 21:00: 45.36630/08, 21:00 - 31/08, 21:00: 36.89931/08, 21:00 - 01/09, 21:00: 42.31101/09, 21:00 - 02/09, 21:00: 74.08402/09, 21:00 - 03/09, 21:00: 32.73903/09, 21:00 - 04/09, 21:00: 36.09004/09, 21:00 - 05/09, 21:00: 52.66705/09, 21:00 - 06/09, 21:00: 54.98206/09, 21:00 - 07/09, 21:00: 48.61307/09, 21:00 - 08/09, 21:00: 77.45808/09, 21:00 - 09/09, 21:00: 39.32809/09, 21:00 - 10/09, 21:00: 32.00310/09, 21:00 - 11/09, 21:00: 81.62911/09, 21:00 - 12/09, 21:00: 40.05112/09, 21:00 - 13/09, 21:00: 59.07013/09, 21:00 - 14/09, 21:00: 55.64814/09, 21:00 - 15/09, 21:00: 37.28415/09, 21:00 - 16/09, 21:00: 33.38916/09, 21:00 - 17/09, 21:00: 45.15817/09, 21:00 - 18/09, 21:00: 41.65218/09, 21:00 - 19/09, 21:00: 47.04919/09, 21:00 - 20/09, 21:00: 39.65220/09, 21:00 - 21/09, 21:00: 37.81921/09, 21:00 - 22/09, 21:00: 60.03222/09, 21:00 - 23/09, 21:00: 49.42023/09, 21:00 - 24/09, 21:00: 30.64025/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

275

Última venda

278

Volume médio

55.020

Pico de volume

135.663

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.