GETMASTERCRAFTER
Login
Ícone de Cod

Cod

Members

Some nicely cooked cod.

ID

339

Buy limit

6.000

High alch

6

Volume (1h)

1.445

Preço e margem

Comprar (instant buy)

21

Última negociação: há 3 minutos

Vender (instant sell)

21

Última negociação: há 17 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5313551782Volume30/07, 14:00: 1.86230/07, 15:00: 1.01630/07, 16:00: 1.99630/07, 17:00: 1.60430/07, 18:00: 1.45530/07, 19:00: 1.32830/07, 20:00: 1.07530/07, 21:00: 93930/07, 22:00: 3.03030/07, 23:00: 1.79131/07, 00:00: 1.93431/07, 01:00: 39631/07, 02:00: 67431/07, 03:00: 41831/07, 04:00: 56131/07, 05:00: 55831/07, 06:00: 47331/07, 07:00: 55531/07, 08:00: 1.65531/07, 09:00: 25131/07, 10:00: 38731/07, 11:00: 95431/07, 12:00: 2.98331/07, 13:00: 2.19631/07, 14:00: 2.28631/07, 15:00: 49331/07, 16:00: 92731/07, 17:00: 1.94931/07, 18:00: 1.74231/07, 19:00: 75331/07, 20:00: 98431/07, 21:00: 1.37531/07, 22:00: 2.34031/07, 23:00: 2.72301/08, 00:00: 1.24201/08, 01:00: 3.14301/08, 02:00: 3.99701/08, 03:00: 19801/08, 04:00: 62201/08, 05:00: 64901/08, 06:00: 1.20101/08, 07:00: 45601/08, 08:00: 2.17701/08, 09:00: 2.40401/08, 10:00: 60301/08, 11:00: 83801/08, 12:00: 60301/08, 13:00: 1.82101/08, 14:00: 35201/08, 15:00: 2.34101/08, 16:00: 98401/08, 17:00: 1.23901/08, 18:00: 1.05301/08, 19:00: 1.54001/08, 20:00: 72901/08, 21:00: 2.84601/08, 22:00: 1.89801/08, 23:00: 43502/08, 00:00: 2.33602/08, 01:00: 4.28202/08, 02:00: 96302/08, 03:00: 1.82302/08, 04:00: 2.63802/08, 05:00: 39402/08, 06:00: 1.29402/08, 07:00: 1.26502/08, 08:00: 1.15102/08, 09:00: 1.22802/08, 10:00: 86202/08, 11:00: 2.63002/08, 12:00: 1.42502/08, 13:00: 78702/08, 14:00: 55902/08, 15:00: 28002/08, 16:00: 1.43402/08, 17:00: 1.05502/08, 18:00: 2.19402/08, 19:00: 2.35802/08, 20:00: 2.63002/08, 21:00: 2.19102/08, 22:00: 4.37402/08, 23:00: 1.86403/08, 00:00: 2.12503/08, 01:00: 2.23803/08, 02:00: 44603/08, 03:00: 59903/08, 04:00: 1.56403/08, 05:00: 27303/08, 06:00: 60503/08, 08:00: 2.72503/08, 09:00: 41803/08, 10:00: 1.01903/08, 11:00: 84003/08, 12:00: 1.16203/08, 13:00: 85203/08, 14:00: 12303/08, 15:00: 72303/08, 16:00: 47603/08, 17:00: 1.18703/08, 18:00: 1.20803/08, 19:00: 37703/08, 20:00: 1.17603/08, 21:00: 1.50203/08, 22:00: 38003/08, 23:00: 1.03304/08, 00:00: 2.73804/08, 01:00: 43904/08, 02:00: 44404/08, 03:00: 92804/08, 04:00: 2.40904/08, 05:00: 20204/08, 06:00: 8004/08, 07:00: 45004/08, 08:00: 1.71904/08, 09:00: 1.66204/08, 10:00: 44804/08, 11:00: 1.12704/08, 12:00: 50304/08, 13:00: 1.02304/08, 14:00: 3.02304/08, 15:00: 84004/08, 16:00: 55904/08, 17:00: 2.43204/08, 18:00: 45604/08, 19:00: 1.78304/08, 20:00: 1.52404/08, 21:00: 1.35604/08, 22:00: 1.25704/08, 23:00: 1.08005/08, 00:00: 72805/08, 01:00: 2.32505/08, 02:00: 3.43805/08, 03:00: 1.08905/08, 04:00: 71505/08, 05:00: 1.27705/08, 07:00: 88105/08, 08:00: 30805/08, 09:00: 77405/08, 10:00: 64905/08, 11:00: 34005/08, 12:00: 60805/08, 13:00: 44605/08, 14:00: 91405/08, 15:00: 1.47305/08, 16:00: 63405/08, 17:00: 1.66505/08, 18:00: 1.08305/08, 19:00: 55405/08, 20:00: 1.23405/08, 21:00: 1.04705/08, 22:00: 3.00705/08, 23:00: 4.73606/08, 00:00: 65706/08, 01:00: 1006/08, 02:00: 21806/08, 03:00: 80706/08, 04:00: 40306/08, 05:00: 4.12806/08, 07:00: 24806/08, 08:00: 56006/08, 09:00: 9106/08, 10:00: 45306/08, 11:00: 33306/08, 12:00: 21206/08, 13:00: 2.32406/08, 14:00: 1.81606/08, 15:00: 1.50106/08, 16:00: 87906/08, 17:00: 1.16106/08, 18:00: 93306/08, 19:00: 91706/08, 20:00: 81606/08, 21:00: 1.76106/08, 22:00: 58306/08, 23:00: 87807/08, 00:00: 91307/08, 01:00: 1.46107/08, 02:00: 1.56207/08, 03:00: 97207/08, 04:00: 60607/08, 05:00: 8307/08, 06:00: 9507/08, 07:00: 58307/08, 08:00: 52507/08, 09:00: 59107/08, 10:00: 30207/08, 11:00: 32707/08, 12:00: 37207/08, 13:00: 98507/08, 14:00: 28107/08, 15:00: 63607/08, 16:00: 2.27907/08, 17:00: 91507/08, 18:00: 1.25607/08, 19:00: 2.07107/08, 20:00: 6.29107/08, 21:00: 1.51507/08, 22:00: 2.15207/08, 23:00: 1.22708/08, 00:00: 1.60308/08, 01:00: 1.90508/08, 02:00: 2.17808/08, 03:00: 22108/08, 04:00: 58208/08, 05:00: 1.04808/08, 06:00: 83008/08, 07:00: 10308/08, 08:00: 1.75308/08, 09:00: 54008/08, 10:00: 1.35208/08, 11:00: 2.83108/08, 12:00: 48908/08, 13:00: 1.36008/08, 14:00: 2.95908/08, 15:00: 1.05708/08, 16:00: 9008/08, 17:00: 59708/08, 18:00: 63408/08, 19:00: 89208/08, 20:00: 96408/08, 21:00: 68908/08, 22:00: 1.70308/08, 23:00: 1.19709/08, 00:00: 87009/08, 01:00: 1.03809/08, 02:00: 84909/08, 03:00: 73609/08, 04:00: 10709/08, 05:00: 1.17709/08, 06:00: 94309/08, 07:00: 32309/08, 08:00: 44409/08, 09:00: 40909/08, 10:00: 27309/08, 11:00: 1.21109/08, 12:00: 1.02409/08, 13:00: 1.42409/08, 14:00: 1.32109/08, 15:00: 1.36709/08, 16:00: 3.00109/08, 17:00: 1.60909/08, 18:00: 1.45009/08, 19:00: 1.31109/08, 20:00: 1.11809/08, 21:00: 46309/08, 22:00: 5.38809/08, 23:00: 26610/08, 00:00: 41410/08, 01:00: 2.68910/08, 02:00: 1.32910/08, 03:00: 47210/08, 04:00: 19310/08, 05:00: 20710/08, 06:00: 35610/08, 07:00: 19110/08, 08:00: 44010/08, 09:00: 60210/08, 10:00: 2.22310/08, 11:00: 83910/08, 12:00: 38410/08, 13:00: 86310/08, 14:00: 81910/08, 15:00: 55610/08, 16:00: 1.46310/08, 17:00: 1.66710/08, 18:00: 1.62110/08, 19:00: 39010/08, 20:00: 1.13610/08, 21:00: 19610/08, 22:00: 1.03110/08, 23:00: 1.33511/08, 00:00: 75111/08, 01:00: 61911/08, 02:00: 1.07311/08, 03:00: 16211/08, 04:00: 4.51411/08, 05:00: 73911/08, 06:00: 22611/08, 07:00: 40511/08, 08:00: 57211/08, 09:00: 69711/08, 10:00: 20311/08, 11:00: 73411/08, 12:00: 36911/08, 13:00: 34011/08, 14:00: 49111/08, 15:00: 4.09811/08, 16:00: 37511/08, 17:00: 1.43411/08, 18:00: 9011/08, 19:00: 3.18611/08, 20:00: 1.83711/08, 21:00: 10111/08, 23:00: 1.79012/08, 00:00: 75212/08, 01:00: 1.15012/08, 02:00: 40112/08, 03:00: 65512/08, 04:00: 38112/08, 05:00: 112/08, 06:00: 20712/08, 07:00: 30512/08, 08:00: 38412/08, 09:00: 37612/08, 10:00: 24412/08, 11:00: 29212/08, 12:00: 43812/08, 13:00: 44112/08, 14:00: 64012/08, 15:00: 4012/08, 16:00: 50112/08, 17:00: 2.42212/08, 18:00: 51012/08, 19:00: 2.67012/08, 20:00: 81012/08, 21:00: 91412/08, 22:00: 1.10812/08, 23:00: 1.42913/08, 00:00: 84913/08, 01:00: 1.96013/08, 02:00: 98413/08, 03:00: 57013/08, 04:00: 72013/08, 05:00: 19013/08, 06:00: 36713/08, 07:00: 21813/08, 08:00: 34713/08, 09:00: 713/08, 10:00: 1.46413/08, 11:00: 65113/08, 12:00: 69613/08, 13:00: 2.58113/08, 14:00: 90813/08, 15:00: 66213/08, 16:00: 2.18613/08, 17:00: 2.04313/08, 18:00: 85413/08, 19:00: 64113/08, 20:00: 88313/08, 21:00: 75513/08, 22:00: 60413/08, 23:00: 70714/08, 00:00: 72114/08, 01:00: 49014/08, 02:00: 89214/08, 03:00: 95714/08, 04:00: 2.80814/08, 05:00: 48414/08, 06:00: 30114/08, 07:00: 7614/08, 08:00: 1.30814/08, 09:00: 24214/08, 10:00: 40614/08, 11:00: 58814/08, 12:00: 35814/08, 13:00: 1.07014/08, 14:00: 87314/08, 15:00: 2.12114/08, 16:00: 20314/08, 17:00: 41714/08, 18:00: 2.42514/08, 19:00: 1.03114/08, 20:00: 1.50014/08, 21:00: 2.40614/08, 22:00: 1.44530/07, 14:0014/08, 22:00
Comprar (instant buy) Vender (instant sell)

Última compra

21

Última venda

21

Volume médio

1.140

Volume máximo

6.291

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.