Ícone de Cooked graahk

Cooked graahk

Members

Mmm, this looks tasty.

ID

29149

Buy limit

10.000

High alch

2

Volume (1h)

0

Preço e margem

Comprar (instant buy)

15

Última negociação: há 17 horas — dado possivelmente desatualizado

Vender (instant sell)

188

Última negociação: há 5 dias — dado possivelmente desatualizado

Margem líquida

170

Imposto GE: 3ROI: 1133.33%

Lucro potencial no buy limit: 1.700.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
5.0003.3371.67310Volume por hora14/01, 05:00 - 14/01, 06:00: 6614/01, 15:00 - 14/01, 16:00: 115/01, 04:00 - 15/01, 05:00: 815/01, 18:00 - 15/01, 19:00: 3016/01, 08:00 - 16/01, 09:00: 316/01, 12:00 - 16/01, 13:00: 7016/01, 22:00 - 16/01, 23:00: 320/01, 08:00 - 20/01, 09:00: 5621/01, 13:00 - 21/01, 14:00: 124/01, 21:00 - 24/01, 22:00: 125/01, 01:00 - 25/01, 02:00: 11625/01, 02:00 - 25/01, 03:00: 725/01, 08:00 - 25/01, 09:00: 225/01, 16:00 - 25/01, 17:00: 3225/01, 18:00 - 25/01, 19:00: 5926/01, 00:00 - 26/01, 01:00: 1226/01, 02:00 - 26/01, 03:00: 4826/01, 18:00 - 26/01, 19:00: 9927/01, 15:00 - 27/01, 16:00: 1028/01, 11:00 - 28/01, 12:00: 828/01, 18:00 - 28/01, 19:00: 1228/01, 19:00 - 28/01, 20:00: 1029/01, 14:00 - 29/01, 15:00: 430/01, 00:00 - 30/01, 01:00: 7430/01, 02:00 - 30/01, 03:00: 4830/01, 15:00 - 30/01, 16:00: 131/01, 22:00 - 31/01, 23:00: 63431/01, 23:00 - 01/02, 00:00: 3601/02, 02:00 - 01/02, 03:00: 201/02, 03:00 - 01/02, 04:00: 601/02, 15:00 - 01/02, 16:00: 201/02, 22:00 - 01/02, 23:00: 1402/02, 15:00 - 02/02, 16:00: 1203/02, 07:00 - 03/02, 08:00: 103/02, 23:00 - 04/02, 00:00: 1805/02, 23:00 - 06/02, 00:00: 4306/02, 20:00 - 06/02, 21:00: 19707/02, 07:00 - 07/02, 08:00: 7507/02, 12:00 - 07/02, 13:00: 607/02, 15:00 - 07/02, 16:00: 808/02, 02:00 - 08/02, 03:00: 308/02, 07:00 - 08/02, 08:00: 3308/02, 18:00 - 08/02, 19:00: 1409/02, 20:00 - 09/02, 21:00: 410/02, 03:00 - 10/02, 04:00: 12310/02, 18:00 - 10/02, 19:00: 414/02, 12:00 - 14/02, 13:00: 214/02, 20:00 - 14/02, 21:00: 1015/02, 00:00 - 15/02, 01:00: 115/02, 10:00 - 15/02, 11:00: 3215/02, 14:00 - 15/02, 15:00: 316/02, 15:00 - 16/02, 16:00: 8316/02, 20:00 - 16/02, 21:00: 2017/02, 02:00 - 17/02, 03:00: 717/02, 05:00 - 17/02, 06:00: 1717/02, 10:00 - 17/02, 11:00: 917/02, 18:00 - 17/02, 19:00: 818/02, 01:00 - 18/02, 02:00: 3218/02, 10:00 - 18/02, 11:00: 1619/02, 18:00 - 19/02, 19:00: 1919/02, 19:00 - 19/02, 20:00: 3820/02, 13:00 - 20/02, 14:00: 3.43221/02, 10:00 - 21/02, 11:00: 1321/02, 13:00 - 21/02, 14:00: 1021/02, 20:00 - 21/02, 21:00: 1322/02, 09:00 - 22/02, 10:00: 1522/02, 16:00 - 22/02, 17:00: 122/02, 20:00 - 22/02, 21:00: 1323/02, 00:00 - 23/02, 01:00: 2124/02, 00:00 - 24/02, 01:00: 124/02, 05:00 - 24/02, 06:00: 1324/02, 16:00 - 24/02, 17:00: 625/02, 10:00 - 25/02, 11:00: 2626/02, 03:00 - 26/02, 04:00: 426/02, 23:00 - 27/02, 00:00: 1227/02, 09:00 - 27/02, 10:00: 1027/02, 19:00 - 27/02, 20:00: 1427/02, 20:00 - 27/02, 21:00: 14727/02, 21:00 - 27/02, 22:00: 3428/02, 17:00 - 28/02, 18:00: 628/02, 20:00 - 28/02, 21:00: 3401/03, 08:00 - 01/03, 09:00: 201/03, 09:00 - 01/03, 10:00: 53001/03, 18:00 - 01/03, 19:00: 1102/03, 19:00 - 02/03, 20:00: 403/03, 16:00 - 03/03, 17:00: 8804/03, 10:00 - 04/03, 11:00: 105/03, 17:00 - 05/03, 18:00: 3308/03, 14:00 - 08/03, 15:00: 1308/03, 18:00 - 08/03, 19:00: 108/03, 23:00 - 09/03, 00:00: 22009/03, 20:00 - 09/03, 21:00: 510/03, 01:00 - 10/03, 02:00: 910/03, 08:00 - 10/03, 09:00: 1210/03, 15:00 - 10/03, 16:00: 2311/03, 09:00 - 11/03, 10:00: 23611/03, 20:00 - 11/03, 21:00: 51012/03, 04:00 - 12/03, 05:00: 3013/03, 08:00 - 13/03, 09:00: 713/03, 17:00 - 13/03, 18:00: 6313/03, 22:00 - 13/03, 23:00: 3814/03, 02:00 - 14/03, 03:00: 40014/03, 07:00 - 14/03, 08:00: 19915/03, 01:00 - 15/03, 02:00: 2315/03, 16:00 - 15/03, 17:00: 115/03, 17:00 - 15/03, 18:00: 18916/03, 14:00 - 16/03, 15:00: 25317/03, 05:00 - 17/03, 06:00: 2517/03, 07:00 - 17/03, 08:00: 2517/03, 20:00 - 17/03, 21:00: 118/03, 02:00 - 18/03, 03:00: 7619/03, 14:00 - 19/03, 15:00: 120/03, 07:00 - 20/03, 08:00: 10520/03, 10:00 - 20/03, 11:00: 10520/03, 12:00 - 20/03, 13:00: 6520/03, 23:00 - 21/03, 00:00: 6521/03, 17:00 - 21/03, 18:00: 2221/03, 22:00 - 21/03, 23:00: 222/03, 03:00 - 22/03, 04:00: 3122/03, 19:00 - 22/03, 20:00: 3524/03, 20:00 - 24/03, 21:00: 124/03, 23:00 - 25/03, 00:00: 125/03, 07:00 - 25/03, 08:00: 5425/03, 10:00 - 25/03, 11:00: 9925/03, 22:00 - 25/03, 23:00: 5226/03, 17:00 - 26/03, 18:00: 4027/03, 08:00 - 27/03, 09:00: 31627/03, 13:00 - 27/03, 14:00: 31628/03, 19:00 - 28/03, 20:00: 2928/03, 22:00 - 28/03, 23:00: 129/03, 16:00 - 29/03, 17:00: 4529/03, 21:00 - 29/03, 22:00: 1431/03, 13:00 - 31/03, 14:00: 331/03, 14:00 - 31/03, 15:00: 1231/03, 16:00 - 31/03, 17:00: 5401/04, 00:00 - 01/04, 01:00: 5502/04, 00:00 - 02/04, 01:00: 2502/04, 20:00 - 02/04, 21:00: 1203/04, 15:00 - 03/04, 16:00: 2603/04, 17:00 - 03/04, 18:00: 3803/04, 23:00 - 04/04, 00:00: 13104/04, 01:00 - 04/04, 02:00: 13105/04, 14:00 - 05/04, 15:00: 1307/04, 01:00 - 07/04, 02:00: 408/04, 15:00 - 08/04, 16:00: 11709/04, 00:00 - 09/04, 01:00: 409/04, 18:00 - 09/04, 19:00: 2110/04, 17:00 - 10/04, 18:00: 9111/04, 14:00 - 11/04, 15:00: 6111/04, 17:00 - 11/04, 18:00: 28811/04, 23:00 - 12/04, 00:00: 3014/04, 19:00 - 14/04, 20:00: 814/04, 22:00 - 14/04, 23:00: 3616/04, 19:00 - 16/04, 20:00: 3017/04, 14:00 - 17/04, 15:00: 2418/04, 08:00 - 18/04, 09:00: 6118/04, 15:00 - 18/04, 16:00: 119/04, 17:00 - 19/04, 18:00: 7323/04, 23:00 - 24/04, 00:00: 725/04, 06:00 - 25/04, 07:00: 3828/04, 13:00 - 28/04, 14:00: 5730/04, 18:00 - 30/04, 19:00: 3301/05, 16:00 - 01/05, 17:00: 2703/05, 08:00 - 03/05, 09:00: 103/05, 09:00 - 03/05, 10:00: 1004/05, 03:00 - 04/05, 04:00: 104/05, 04:00 - 04/05, 05:00: 604/05, 05:00 - 04/05, 06:00: 10204/05, 21:00 - 04/05, 22:00: 105/05, 02:00 - 05/05, 03:00: 3707/05, 03:00 - 07/05, 04:00: 16807/05, 09:00 - 07/05, 10:00: 114/05, 01:00 - 14/05, 02:00: 24915/05, 08:00 - 15/05, 09:00: 115/05, 21:00 - 15/05, 22:00: 115/05, 22:00 - 15/05, 23:00: 217/05, 14:00 - 17/05, 15:00: 119/05, 01:00 - 19/05, 02:00: 2121/05, 14:00 - 21/05, 15:00: 121/05, 22:00 - 21/05, 23:00: 422/05, 02:00 - 22/05, 03:00: 6622/05, 15:00 - 22/05, 16:00: 15823/05, 21:00 - 23/05, 22:00: 124/05, 16:00 - 24/05, 17:00: 126/05, 22:00 - 26/05, 23:00: 4527/05, 03:00 - 27/05, 04:00: 129/05, 01:00 - 29/05, 02:00: 129/05, 14:00 - 29/05, 15:00: 730/05, 20:00 - 30/05, 21:00: 131/05, 21:00 - 31/05, 22:00: 131/05, 23:00 - 01/06, 00:00: 8701/06, 21:00 - 01/06, 22:00: 1102/06, 12:00 - 02/06, 13:00: 2302/06, 15:00 - 02/06, 16:00: 4002/06, 16:00 - 02/06, 17:00: 10007/06, 11:00 - 07/06, 12:00: 12607/06, 21:00 - 07/06, 22:00: 111/06, 02:00 - 11/06, 03:00: 911/06, 10:00 - 11/06, 11:00: 112/06, 13:00 - 12/06, 14:00: 2113/06, 10:00 - 13/06, 11:00: 114/06, 10:00 - 14/06, 11:00: 4114/06, 16:00 - 14/06, 17:00: 66116/06, 23:00 - 17/06, 00:00: 320/06, 07:00 - 20/06, 08:00: 120/06, 11:00 - 20/06, 12:00: 120/06, 15:00 - 20/06, 16:00: 122/06, 01:00 - 22/06, 02:00: 3422/06, 15:00 - 22/06, 16:00: 222/06, 21:00 - 22/06, 22:00: 6624/06, 14:00 - 24/06, 15:00: 124/06, 20:00 - 24/06, 21:00: 124/06, 22:00 - 24/06, 23:00: 10125/06, 03:00 - 25/06, 04:00: 125/06, 17:00 - 25/06, 18:00: 4226/06, 12:00 - 26/06, 13:00: 1326/06, 23:00 - 27/06, 00:00: 327/06, 18:00 - 27/06, 19:00: 528/06, 04:00 - 28/06, 05:00: 1829/06, 22:00 - 29/06, 23:00: 50201/07, 05:00 - 01/07, 06:00: 3801/07, 18:00 - 01/07, 19:00: 2602/07, 15:00 - 02/07, 16:00: 7004/07, 10:00 - 04/07, 11:00: 2605/07, 16:00 - 05/07, 17:00: 3305/07, 20:00 - 05/07, 21:00: 11206/07, 01:00 - 06/07, 02:00: 807/07, 04:00 - 07/07, 05:00: 807/07, 17:00 - 07/07, 18:00: 210/07, 04:00 - 10/07, 05:00: 511/07, 04:00 - 11/07, 05:00: 1012/07, 07:00 - 12/07, 08:00: 112/07, 10:00 - 12/07, 11:00: 315/07, 12:00 - 15/07, 13:00: 115/07, 13:00 - 15/07, 14:00: 2015/07, 19:00 - 15/07, 20:00: 16715/07, 22:00 - 15/07, 23:00: 117/07, 00:00 - 17/07, 01:00: 121/07, 00:00 - 21/07, 01:00: 121/07, 10:00 - 21/07, 11:00: 321/07, 20:00 - 21/07, 21:00: 3222/07, 13:00 - 22/07, 14:00: 522/07, 15:00 - 22/07, 16:00: 123/07, 02:00 - 23/07, 03:00: 123/07, 11:00 - 23/07, 12:00: 1023/07, 16:00 - 23/07, 17:00: 4624/07, 23:00 - 25/07, 00:00: 2025/07, 02:00 - 25/07, 03:00: 8625/07, 14:00 - 25/07, 15:00: 125/07, 15:00 - 25/07, 16:00: 5425/07, 22:00 - 25/07, 23:00: 2026/07, 01:00 - 26/07, 02:00: 3026/07, 02:00 - 26/07, 03:00: 426/07, 09:00 - 26/07, 10:00: 227/07, 14:00 - 27/07, 15:00: 928/07, 05:00 - 28/07, 06:00: 1629/07, 21:00 - 29/07, 22:00: 129/07, 22:00 - 29/07, 23:00: 730/07, 18:00 - 30/07, 19:00: 6431/07, 19:00 - 31/07, 20:00: 401/08, 11:00 - 01/08, 12:00: 2601/08, 16:00 - 01/08, 17:00: 6502/08, 02:00 - 02/08, 03:00: 5102/08, 12:00 - 02/08, 13:00: 7203/08, 12:00 - 03/08, 13:00: 103/08, 13:00 - 03/08, 14:00: 3203/08, 19:00 - 03/08, 20:00: 3403/08, 22:00 - 03/08, 23:00: 1903/08, 23:00 - 04/08, 00:00: 9404/08, 12:00 - 04/08, 13:00: 2004/08, 16:00 - 04/08, 17:00: 304/08, 21:00 - 04/08, 22:00: 1505/08, 03:00 - 05/08, 04:00: 105/08, 05:00 - 05/08, 06:00: 7905/08, 10:00 - 05/08, 11:00: 405/08, 17:00 - 05/08, 18:00: 705/08, 19:00 - 05/08, 20:00: 106/08, 05:00 - 06/08, 06:00: 2707/08, 05:00 - 07/08, 06:00: 107/08, 11:00 - 07/08, 12:00: 3207/08, 21:00 - 07/08, 22:00: 8008/08, 07:00 - 08/08, 08:00: 3108/08, 12:00 - 08/08, 13:00: 408/08, 14:00 - 08/08, 15:00: 408/08, 16:00 - 08/08, 17:00: 608/08, 17:00 - 08/08, 18:00: 609/08, 08:00 - 09/08, 09:00: 909/08, 14:00 - 09/08, 15:00: 209/08, 22:00 - 09/08, 23:00: 2210/08, 16:00 - 10/08, 17:00: 3011/08, 06:00 - 11/08, 07:00: 111/08, 14:00 - 11/08, 15:00: 1811/08, 15:00 - 11/08, 16:00: 1313/08, 00:00 - 13/08, 01:00: 6413/08, 11:00 - 13/08, 12:00: 2914/08, 07:00 - 14/08, 08:00: 114/08, 17:00 - 14/08, 18:00: 514/08, 18:00 - 14/08, 19:00: 2016/08, 22:00 - 16/08, 23:00: 6319/08, 00:00 - 19/08, 01:00: 1019/08, 21:00 - 19/08, 22:00: 221/08, 15:00 - 21/08, 16:00: 4821/08, 16:00 - 21/08, 17:00: 721/08, 21:00 - 21/08, 22:00: 13222/08, 14:00 - 22/08, 15:00: 2922/08, 23:00 - 23/08, 00:00: 123/08, 16:00 - 23/08, 17:00: 1524/08, 01:00 - 24/08, 02:00: 3424/08, 18:00 - 24/08, 19:00: 7725/08, 10:00 - 25/08, 11:00: 125/08, 12:00 - 25/08, 13:00: 3127/08, 06:00 - 27/08, 07:00: 12727/08, 08:00 - 27/08, 09:00: 6328/08, 19:00 - 28/08, 20:00: 2428/08, 20:00 - 28/08, 21:00: 129/08, 07:00 - 29/08, 08:00: 1929/08, 09:00 - 29/08, 10:00: 3329/08, 12:00 - 29/08, 13:00: 2030/08, 15:00 - 30/08, 16:00: 101/09, 18:00 - 01/09, 19:00: 1103/09, 04:00 - 03/09, 05:00: 104/09, 22:00 - 04/09, 23:00: 1205/09, 10:00 - 05/09, 11:00: 206/09, 19:00 - 06/09, 20:00: 2906/09, 23:00 - 07/09, 00:00: 2007/09, 16:00 - 07/09, 17:00: 108/09, 08:00 - 08/09, 09:00: 1008/09, 10:00 - 08/09, 11:00: 40909/09, 10:00 - 09/09, 11:00: 109/09, 12:00 - 09/09, 13:00: 6210/09, 00:00 - 10/09, 01:00: 512/09, 01:00 - 12/09, 02:00: 13812/09, 06:00 - 12/09, 07:00: 312/09, 13:00 - 12/09, 14:00: 112/09, 16:00 - 12/09, 17:00: 314/09, 08:00 - 14/09, 09:00: 114/09, 20:00 - 14/09, 21:00: 115/09, 23:00 - 16/09, 00:00: 316/09, 00:00 - 16/09, 01:00: 10116/09, 18:00 - 16/09, 19:00: 14417/09, 08:00 - 17/09, 09:00: 1819/09, 14:00 - 19/09, 15:00: 121/09, 02:00 - 21/09, 03:00: 122/09, 19:00 - 22/09, 20:00: 7523/09, 04:00 - 23/09, 05:00: 324/09, 01:00 - 24/09, 02:00: 226/09, 05:00 - 26/09, 06:00: 1914/01, 05:0026/09, 05:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

15

Última venda

188

Volume médio

54

Pico de volume

3.432

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.