Ícone de Cooked graahk

Cooked graahk

Members

Mmm, this looks tasty.

ID

29149

Buy limit

10.000

High alch

2

Volume (1h)

0

Preço e margem

Comprar (instant buy)

15

Última negociação: há 17 horas — dado possivelmente desatualizado

Vender (instant sell)

188

Última negociação: há 5 dias — dado possivelmente desatualizado

Margem líquida

170

Imposto GE: 3ROI: 1133.33%

Lucro potencial no buy limit: 1.700.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5.0003.3371.67310Volume por dia25/11, 21:00 - 26/11, 21:00: 11626/11, 21:00 - 27/11, 21:00: 35327/11, 21:00 - 28/11, 21:00: 528/11, 21:00 - 29/11, 21:00: 1.50129/11, 21:00 - 30/11, 21:00: 1303/12, 21:00 - 04/12, 21:00: 604/12, 21:00 - 05/12, 21:00: 1.66206/12, 21:00 - 07/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 1809/12, 21:00 - 10/12, 21:00: 5910/12, 21:00 - 11/12, 21:00: 1413/12, 21:00 - 14/12, 21:00: 214/12, 21:00 - 15/12, 21:00: 16415/12, 21:00 - 16/12, 21:00: 516/12, 21:00 - 17/12, 21:00: 6418/12, 21:00 - 19/12, 21:00: 4419/12, 21:00 - 20/12, 21:00: 920/12, 21:00 - 21/12, 21:00: 31721/12, 21:00 - 22/12, 21:00: 122/12, 21:00 - 23/12, 21:00: 1923/12, 21:00 - 24/12, 21:00: 28724/12, 21:00 - 25/12, 21:00: 325/12, 21:00 - 26/12, 21:00: 3226/12, 21:00 - 27/12, 21:00: 1027/12, 21:00 - 28/12, 21:00: 15928/12, 21:00 - 29/12, 21:00: 329/12, 21:00 - 30/12, 21:00: 2230/12, 21:00 - 31/12, 21:00: 2931/12, 21:00 - 01/01, 21:00: 3001/01, 21:00 - 02/01, 21:00: 5102/01, 21:00 - 03/01, 21:00: 9103/01, 21:00 - 04/01, 21:00: 1004/01, 21:00 - 05/01, 21:00: 37305/01, 21:00 - 06/01, 21:00: 28906/01, 21:00 - 07/01, 21:00: 507/01, 21:00 - 08/01, 21:00: 10009/01, 21:00 - 10/01, 21:00: 5910/01, 21:00 - 11/01, 21:00: 22611/01, 21:00 - 12/01, 21:00: 23713/01, 21:00 - 14/01, 21:00: 15314/01, 21:00 - 15/01, 21:00: 3815/01, 21:00 - 16/01, 21:00: 7316/01, 21:00 - 17/01, 21:00: 319/01, 21:00 - 20/01, 21:00: 5620/01, 21:00 - 21/01, 21:00: 124/01, 21:00 - 25/01, 21:00: 21725/01, 21:00 - 26/01, 21:00: 15926/01, 21:00 - 27/01, 21:00: 1027/01, 21:00 - 28/01, 21:00: 3028/01, 21:00 - 29/01, 21:00: 429/01, 21:00 - 30/01, 21:00: 12331/01, 21:00 - 01/02, 21:00: 68001/02, 21:00 - 02/02, 21:00: 2602/02, 21:00 - 03/02, 21:00: 103/02, 21:00 - 04/02, 21:00: 1805/02, 21:00 - 06/02, 21:00: 24006/02, 21:00 - 07/02, 21:00: 8907/02, 21:00 - 08/02, 21:00: 5008/02, 21:00 - 09/02, 21:00: 409/02, 21:00 - 10/02, 21:00: 12713/02, 21:00 - 14/02, 21:00: 1214/02, 21:00 - 15/02, 21:00: 3615/02, 21:00 - 16/02, 21:00: 10316/02, 21:00 - 17/02, 21:00: 4117/02, 21:00 - 18/02, 21:00: 4818/02, 21:00 - 19/02, 21:00: 5719/02, 21:00 - 20/02, 21:00: 3.43220/02, 21:00 - 21/02, 21:00: 3621/02, 21:00 - 22/02, 21:00: 2922/02, 21:00 - 23/02, 21:00: 2123/02, 21:00 - 24/02, 21:00: 2024/02, 21:00 - 25/02, 21:00: 2625/02, 21:00 - 26/02, 21:00: 426/02, 21:00 - 27/02, 21:00: 18327/02, 21:00 - 28/02, 21:00: 7428/02, 21:00 - 01/03, 21:00: 54301/03, 21:00 - 02/03, 21:00: 402/03, 21:00 - 03/03, 21:00: 8803/03, 21:00 - 04/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 3307/03, 21:00 - 08/03, 21:00: 1408/03, 21:00 - 09/03, 21:00: 22509/03, 21:00 - 10/03, 21:00: 4410/03, 21:00 - 11/03, 21:00: 74611/03, 21:00 - 12/03, 21:00: 3012/03, 21:00 - 13/03, 21:00: 7013/03, 21:00 - 14/03, 21:00: 63714/03, 21:00 - 15/03, 21:00: 21315/03, 21:00 - 16/03, 21:00: 25316/03, 21:00 - 17/03, 21:00: 5117/03, 21:00 - 18/03, 21:00: 7618/03, 21:00 - 19/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 27520/03, 21:00 - 21/03, 21:00: 8721/03, 21:00 - 22/03, 21:00: 6823/03, 21:00 - 24/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 15425/03, 21:00 - 26/03, 21:00: 9226/03, 21:00 - 27/03, 21:00: 63227/03, 21:00 - 28/03, 21:00: 2928/03, 21:00 - 29/03, 21:00: 4629/03, 21:00 - 30/03, 21:00: 1430/03, 21:00 - 31/03, 21:00: 6931/03, 21:00 - 01/04, 21:00: 5501/04, 21:00 - 02/04, 21:00: 3702/04, 21:00 - 03/04, 21:00: 6403/04, 21:00 - 04/04, 21:00: 26204/04, 21:00 - 05/04, 21:00: 1306/04, 21:00 - 07/04, 21:00: 407/04, 21:00 - 08/04, 21:00: 11708/04, 21:00 - 09/04, 21:00: 2509/04, 21:00 - 10/04, 21:00: 9110/04, 21:00 - 11/04, 21:00: 34911/04, 21:00 - 12/04, 21:00: 3013/04, 21:00 - 14/04, 21:00: 814/04, 21:00 - 15/04, 21:00: 3615/04, 21:00 - 16/04, 21:00: 3016/04, 21:00 - 17/04, 21:00: 2417/04, 21:00 - 18/04, 21:00: 6218/04, 21:00 - 19/04, 21:00: 7323/04, 21:00 - 24/04, 21:00: 724/04, 21:00 - 25/04, 21:00: 3827/04, 21:00 - 28/04, 21:00: 5729/04, 21:00 - 30/04, 21:00: 3330/04, 21:00 - 01/05, 21:00: 2702/05, 21:00 - 03/05, 21:00: 1103/05, 21:00 - 04/05, 21:00: 10904/05, 21:00 - 05/05, 21:00: 3806/05, 21:00 - 07/05, 21:00: 16913/05, 21:00 - 14/05, 21:00: 24914/05, 21:00 - 15/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 316/05, 21:00 - 17/05, 21:00: 118/05, 21:00 - 19/05, 21:00: 2120/05, 21:00 - 21/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 22823/05, 21:00 - 24/05, 21:00: 226/05, 21:00 - 27/05, 21:00: 4628/05, 21:00 - 29/05, 21:00: 829/05, 21:00 - 30/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 8801/06, 21:00 - 02/06, 21:00: 17406/06, 21:00 - 07/06, 21:00: 12607/06, 21:00 - 08/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 1011/06, 21:00 - 12/06, 21:00: 2112/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 70216/06, 21:00 - 17/06, 21:00: 319/06, 21:00 - 20/06, 21:00: 321/06, 21:00 - 22/06, 21:00: 3622/06, 21:00 - 23/06, 21:00: 6623/06, 21:00 - 24/06, 21:00: 224/06, 21:00 - 25/06, 21:00: 14425/06, 21:00 - 26/06, 21:00: 1326/06, 21:00 - 27/06, 21:00: 827/06, 21:00 - 28/06, 21:00: 1829/06, 21:00 - 30/06, 21:00: 50230/06, 21:00 - 01/07, 21:00: 6401/07, 21:00 - 02/07, 21:00: 7003/07, 21:00 - 04/07, 21:00: 2604/07, 21:00 - 05/07, 21:00: 14505/07, 21:00 - 06/07, 21:00: 806/07, 21:00 - 07/07, 21:00: 1009/07, 21:00 - 10/07, 21:00: 510/07, 21:00 - 11/07, 21:00: 1011/07, 21:00 - 12/07, 21:00: 414/07, 21:00 - 15/07, 21:00: 18815/07, 21:00 - 16/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 3621/07, 21:00 - 22/07, 21:00: 622/07, 21:00 - 23/07, 21:00: 5724/07, 21:00 - 25/07, 21:00: 16125/07, 21:00 - 26/07, 21:00: 5626/07, 21:00 - 27/07, 21:00: 927/07, 21:00 - 28/07, 21:00: 1629/07, 21:00 - 30/07, 21:00: 7230/07, 21:00 - 31/07, 21:00: 431/07, 21:00 - 01/08, 21:00: 9101/08, 21:00 - 02/08, 21:00: 12302/08, 21:00 - 03/08, 21:00: 6703/08, 21:00 - 04/08, 21:00: 13604/08, 21:00 - 05/08, 21:00: 10705/08, 21:00 - 06/08, 21:00: 2706/08, 21:00 - 07/08, 21:00: 3307/08, 21:00 - 08/08, 21:00: 13108/08, 21:00 - 09/08, 21:00: 1109/08, 21:00 - 10/08, 21:00: 5210/08, 21:00 - 11/08, 21:00: 3212/08, 21:00 - 13/08, 21:00: 9313/08, 21:00 - 14/08, 21:00: 2616/08, 21:00 - 17/08, 21:00: 6318/08, 21:00 - 19/08, 21:00: 1019/08, 21:00 - 20/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 5521/08, 21:00 - 22/08, 21:00: 16122/08, 21:00 - 23/08, 21:00: 1623/08, 21:00 - 24/08, 21:00: 11124/08, 21:00 - 25/08, 21:00: 3226/08, 21:00 - 27/08, 21:00: 19027/08, 21:00 - 28/08, 21:00: 2528/08, 21:00 - 29/08, 21:00: 7229/08, 21:00 - 30/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 1102/09, 21:00 - 03/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 1405/09, 21:00 - 06/09, 21:00: 2906/09, 21:00 - 07/09, 21:00: 2107/09, 21:00 - 08/09, 21:00: 41908/09, 21:00 - 09/09, 21:00: 6309/09, 21:00 - 10/09, 21:00: 511/09, 21:00 - 12/09, 21:00: 14513/09, 21:00 - 14/09, 21:00: 215/09, 21:00 - 16/09, 21:00: 24816/09, 21:00 - 17/09, 21:00: 1818/09, 21:00 - 19/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 7522/09, 21:00 - 23/09, 21:00: 323/09, 21:00 - 24/09, 21:00: 226/11, 03:0023/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

15

Última venda

188

Volume médio

113

Pico de volume

3.432

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.