Ícone de Cooked larupia

Cooked larupia

Members

Mmm, this looks tasty.

ID

29146

Buy limit

10.000

High alch

2

Volume (1h)

0

Preço e margem

Comprar (instant buy)

802

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

232

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-574

Imposto GE: 4ROI: -71.57%

Lucro potencial no buy limit: -5.740.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
2.0001.3346671Volume por hora14/03, 11:00 - 14/03, 12:00: 714/03, 17:00 - 14/03, 18:00: 114/03, 18:00 - 14/03, 19:00: 7414/03, 19:00 - 14/03, 20:00: 214/03, 23:00 - 15/03, 00:00: 415/03, 05:00 - 15/03, 06:00: 1215/03, 16:00 - 15/03, 17:00: 715/03, 17:00 - 15/03, 18:00: 615/03, 18:00 - 15/03, 19:00: 4815/03, 19:00 - 15/03, 20:00: 5815/03, 23:00 - 16/03, 00:00: 516/03, 12:00 - 16/03, 13:00: 6216/03, 13:00 - 16/03, 14:00: 3416/03, 14:00 - 16/03, 15:00: 2816/03, 23:00 - 17/03, 00:00: 317/03, 00:00 - 17/03, 01:00: 2617/03, 13:00 - 17/03, 14:00: 3017/03, 15:00 - 17/03, 16:00: 3817/03, 19:00 - 17/03, 20:00: 617/03, 20:00 - 17/03, 21:00: 1118/03, 12:00 - 18/03, 13:00: 1819/03, 07:00 - 19/03, 08:00: 119/03, 14:00 - 19/03, 15:00: 119/03, 17:00 - 19/03, 18:00: 719/03, 19:00 - 19/03, 20:00: 120/03, 01:00 - 20/03, 02:00: 120/03, 02:00 - 20/03, 03:00: 120/03, 09:00 - 20/03, 10:00: 520/03, 21:00 - 20/03, 22:00: 821/03, 12:00 - 21/03, 13:00: 1421/03, 15:00 - 21/03, 16:00: 2821/03, 19:00 - 21/03, 20:00: 122/03, 01:00 - 22/03, 02:00: 1422/03, 02:00 - 22/03, 03:00: 222/03, 04:00 - 22/03, 05:00: 122/03, 09:00 - 22/03, 10:00: 522/03, 11:00 - 22/03, 12:00: 1222/03, 16:00 - 22/03, 17:00: 122/03, 17:00 - 22/03, 18:00: 14422/03, 21:00 - 22/03, 22:00: 122/03, 22:00 - 22/03, 23:00: 523/03, 00:00 - 23/03, 01:00: 323/03, 01:00 - 23/03, 02:00: 323/03, 06:00 - 23/03, 07:00: 623/03, 14:00 - 23/03, 15:00: 3423/03, 15:00 - 23/03, 16:00: 223/03, 19:00 - 23/03, 20:00: 224/03, 08:00 - 24/03, 09:00: 20124/03, 11:00 - 24/03, 12:00: 424/03, 16:00 - 24/03, 17:00: 8224/03, 18:00 - 24/03, 19:00: 124/03, 22:00 - 24/03, 23:00: 125/03, 00:00 - 25/03, 01:00: 225/03, 03:00 - 25/03, 04:00: 225/03, 06:00 - 25/03, 07:00: 14225/03, 08:00 - 25/03, 09:00: 5425/03, 12:00 - 25/03, 13:00: 426/03, 03:00 - 26/03, 04:00: 1426/03, 09:00 - 26/03, 10:00: 126/03, 17:00 - 26/03, 18:00: 4426/03, 18:00 - 26/03, 19:00: 2427/03, 07:00 - 27/03, 08:00: 2527/03, 10:00 - 27/03, 11:00: 1927/03, 15:00 - 27/03, 16:00: 727/03, 17:00 - 27/03, 18:00: 927/03, 19:00 - 27/03, 20:00: 3428/03, 05:00 - 28/03, 06:00: 128/03, 18:00 - 28/03, 19:00: 4028/03, 19:00 - 28/03, 20:00: 10028/03, 21:00 - 28/03, 22:00: 529/03, 05:00 - 29/03, 06:00: 229/03, 12:00 - 29/03, 13:00: 1129/03, 21:00 - 29/03, 22:00: 429/03, 22:00 - 29/03, 23:00: 2430/03, 14:00 - 30/03, 15:00: 3530/03, 15:00 - 30/03, 16:00: 2731/03, 13:00 - 31/03, 14:00: 2631/03, 15:00 - 31/03, 16:00: 5131/03, 21:00 - 31/03, 22:00: 1001/04, 00:00 - 01/04, 01:00: 2701/04, 22:00 - 01/04, 23:00: 3702/04, 21:00 - 02/04, 22:00: 6.00003/04, 10:00 - 03/04, 11:00: 3.30303/04, 13:00 - 03/04, 14:00: 103/04, 14:00 - 03/04, 15:00: 5303/04, 16:00 - 03/04, 17:00: 303/04, 17:00 - 03/04, 18:00: 2803/04, 19:00 - 03/04, 20:00: 303/04, 20:00 - 03/04, 21:00: 1503/04, 21:00 - 03/04, 22:00: 104/04, 01:00 - 04/04, 02:00: 104/04, 09:00 - 04/04, 10:00: 104/04, 18:00 - 04/04, 19:00: 105/04, 07:00 - 05/04, 08:00: 105/04, 18:00 - 05/04, 19:00: 2405/04, 23:00 - 06/04, 00:00: 6006/04, 00:00 - 06/04, 01:00: 4206/04, 01:00 - 06/04, 02:00: 106/04, 03:00 - 06/04, 04:00: 806/04, 05:00 - 06/04, 06:00: 20006/04, 10:00 - 06/04, 11:00: 106/04, 19:00 - 06/04, 20:00: 207/04, 01:00 - 07/04, 02:00: 709/04, 17:00 - 09/04, 18:00: 809/04, 19:00 - 09/04, 20:00: 110/04, 20:00 - 10/04, 21:00: 7511/04, 13:00 - 11/04, 14:00: 5011/04, 23:00 - 12/04, 00:00: 412/04, 00:00 - 12/04, 01:00: 8012/04, 17:00 - 12/04, 18:00: 513/04, 15:00 - 13/04, 16:00: 7714/04, 18:00 - 14/04, 19:00: 315/04, 16:00 - 15/04, 17:00: 5415/04, 17:00 - 15/04, 18:00: 5417/04, 01:00 - 17/04, 02:00: 918/04, 18:00 - 18/04, 19:00: 119/04, 19:00 - 19/04, 20:00: 622/04, 10:00 - 22/04, 11:00: 126/04, 16:00 - 26/04, 17:00: 1326/04, 22:00 - 26/04, 23:00: 1027/04, 03:00 - 27/04, 04:00: 10027/04, 06:00 - 27/04, 07:00: 627/04, 16:00 - 27/04, 17:00: 129/04, 02:00 - 29/04, 03:00: 130/04, 13:00 - 30/04, 14:00: 201/05, 17:00 - 01/05, 18:00: 102/05, 06:00 - 02/05, 07:00: 202/05, 15:00 - 02/05, 16:00: 102/05, 18:00 - 02/05, 19:00: 5203/05, 14:00 - 03/05, 15:00: 2003/05, 17:00 - 03/05, 18:00: 2603/05, 18:00 - 03/05, 19:00: 11203/05, 20:00 - 03/05, 21:00: 704/05, 09:00 - 04/05, 10:00: 104/05, 21:00 - 04/05, 22:00: 4105/05, 02:00 - 05/05, 03:00: 505/05, 06:00 - 05/05, 07:00: 105/05, 11:00 - 05/05, 12:00: 108/05, 08:00 - 08/05, 09:00: 1808/05, 12:00 - 08/05, 13:00: 3010/05, 03:00 - 10/05, 04:00: 7814/05, 23:00 - 15/05, 00:00: 1815/05, 16:00 - 15/05, 17:00: 12015/05, 22:00 - 15/05, 23:00: 215/05, 23:00 - 16/05, 00:00: 2218/05, 00:00 - 18/05, 01:00: 118/05, 02:00 - 18/05, 03:00: 118/05, 07:00 - 18/05, 08:00: 3618/05, 23:00 - 19/05, 00:00: 4419/05, 16:00 - 19/05, 17:00: 321/05, 20:00 - 21/05, 21:00: 14622/05, 01:00 - 22/05, 02:00: 122/05, 11:00 - 22/05, 12:00: 222/05, 15:00 - 22/05, 16:00: 28622/05, 22:00 - 22/05, 23:00: 123/05, 15:00 - 23/05, 16:00: 1925/05, 04:00 - 25/05, 05:00: 1226/05, 10:00 - 26/05, 11:00: 1831/05, 04:00 - 31/05, 05:00: 10531/05, 10:00 - 31/05, 11:00: 2501/06, 11:00 - 01/06, 12:00: 401/06, 17:00 - 01/06, 18:00: 5302/06, 16:00 - 02/06, 17:00: 103/06, 02:00 - 03/06, 03:00: 106/06, 00:00 - 06/06, 01:00: 107/06, 11:00 - 07/06, 12:00: 51909/06, 10:00 - 09/06, 11:00: 109/06, 12:00 - 09/06, 13:00: 1210/06, 15:00 - 10/06, 16:00: 511/06, 10:00 - 11/06, 11:00: 111/06, 14:00 - 11/06, 15:00: 21114/06, 18:00 - 14/06, 19:00: 814/06, 21:00 - 14/06, 22:00: 2116/06, 01:00 - 16/06, 02:00: 20018/06, 19:00 - 18/06, 20:00: 618/06, 20:00 - 18/06, 21:00: 30021/06, 02:00 - 21/06, 03:00: 925/06, 00:00 - 25/06, 01:00: 2025/06, 02:00 - 25/06, 03:00: 426/06, 03:00 - 26/06, 04:00: 18626/06, 14:00 - 26/06, 15:00: 1627/06, 11:00 - 27/06, 12:00: 127/06, 14:00 - 27/06, 15:00: 1227/06, 17:00 - 27/06, 18:00: 4129/06, 13:00 - 29/06, 14:00: 830/06, 10:00 - 30/06, 11:00: 601/07, 02:00 - 01/07, 03:00: 101/07, 05:00 - 01/07, 06:00: 1104/07, 05:00 - 04/07, 06:00: 27804/07, 14:00 - 04/07, 15:00: 305/07, 19:00 - 05/07, 20:00: 1006/07, 15:00 - 06/07, 16:00: 23907/07, 14:00 - 07/07, 15:00: 1008/07, 02:00 - 08/07, 03:00: 33310/07, 21:00 - 10/07, 22:00: 1012/07, 06:00 - 12/07, 07:00: 114/07, 01:00 - 14/07, 02:00: 3714/07, 04:00 - 14/07, 05:00: 116/07, 20:00 - 16/07, 21:00: 20017/07, 10:00 - 17/07, 11:00: 20018/07, 13:00 - 18/07, 14:00: 119/07, 10:00 - 19/07, 11:00: 6022/07, 14:00 - 22/07, 15:00: 5022/07, 20:00 - 22/07, 21:00: 10023/07, 02:00 - 23/07, 03:00: 123/07, 16:00 - 23/07, 17:00: 13026/07, 13:00 - 26/07, 14:00: 726/07, 15:00 - 26/07, 16:00: 3126/07, 17:00 - 26/07, 18:00: 2926/07, 20:00 - 26/07, 21:00: 226/07, 21:00 - 26/07, 22:00: 127/07, 05:00 - 27/07, 06:00: 1427/07, 10:00 - 27/07, 11:00: 5627/07, 17:00 - 27/07, 18:00: 628/07, 09:00 - 28/07, 10:00: 228/07, 11:00 - 28/07, 12:00: 7628/07, 15:00 - 28/07, 16:00: 628/07, 23:00 - 29/07, 00:00: 6429/07, 01:00 - 29/07, 02:00: 129/07, 11:00 - 29/07, 12:00: 1329/07, 12:00 - 29/07, 13:00: 1929/07, 19:00 - 29/07, 20:00: 929/07, 20:00 - 29/07, 21:00: 5629/07, 21:00 - 29/07, 22:00: 4229/07, 22:00 - 29/07, 23:00: 729/07, 23:00 - 30/07, 00:00: 130/07, 01:00 - 30/07, 02:00: 7530/07, 07:00 - 30/07, 08:00: 2030/07, 08:00 - 30/07, 09:00: 930/07, 19:00 - 30/07, 20:00: 2431/07, 01:00 - 31/07, 02:00: 531/07, 09:00 - 31/07, 10:00: 4731/07, 11:00 - 31/07, 12:00: 4.00001/08, 05:00 - 01/08, 06:00: 101/08, 10:00 - 01/08, 11:00: 3101/08, 11:00 - 01/08, 12:00: 1001/08, 19:00 - 01/08, 20:00: 1.25402/08, 02:00 - 02/08, 03:00: 102/08, 10:00 - 02/08, 11:00: 903/08, 21:00 - 03/08, 22:00: 803/08, 23:00 - 04/08, 00:00: 204/08, 16:00 - 04/08, 17:00: 3005/08, 04:00 - 05/08, 05:00: 1005/08, 17:00 - 05/08, 18:00: 605/08, 21:00 - 05/08, 22:00: 5506/08, 05:00 - 06/08, 06:00: 106/08, 11:00 - 06/08, 12:00: 1506/08, 17:00 - 06/08, 18:00: 206/08, 20:00 - 06/08, 21:00: 44908/08, 14:00 - 08/08, 15:00: 1208/08, 16:00 - 08/08, 17:00: 308/08, 17:00 - 08/08, 18:00: 208/08, 22:00 - 08/08, 23:00: 1509/08, 00:00 - 09/08, 01:00: 410/08, 16:00 - 10/08, 17:00: 8310/08, 20:00 - 10/08, 21:00: 2.00011/08, 07:00 - 11/08, 08:00: 1.00411/08, 08:00 - 11/08, 09:00: 1011/08, 11:00 - 11/08, 12:00: 111/08, 12:00 - 11/08, 13:00: 99811/08, 14:00 - 11/08, 15:00: 111/08, 16:00 - 11/08, 17:00: 3011/08, 19:00 - 11/08, 20:00: 1211/08, 20:00 - 11/08, 21:00: 2.11011/08, 22:00 - 11/08, 23:00: 112/08, 03:00 - 12/08, 04:00: 1012/08, 10:00 - 12/08, 11:00: 1112/08, 12:00 - 12/08, 13:00: 1412/08, 16:00 - 12/08, 17:00: 7012/08, 17:00 - 12/08, 18:00: 6412/08, 22:00 - 12/08, 23:00: 213/08, 00:00 - 13/08, 01:00: 27413/08, 11:00 - 13/08, 12:00: 1213/08, 14:00 - 13/08, 15:00: 114/08, 14:00 - 14/08, 15:00: 2315/08, 23:00 - 16/08, 00:00: 3216/08, 11:00 - 16/08, 12:00: 116/08, 18:00 - 16/08, 19:00: 117/08, 00:00 - 17/08, 01:00: 3417/08, 12:00 - 17/08, 13:00: 2022/08, 03:00 - 22/08, 04:00: 1722/08, 04:00 - 22/08, 05:00: 1025/08, 14:00 - 25/08, 15:00: 8126/08, 02:00 - 26/08, 03:00: 327/08, 08:00 - 27/08, 09:00: 927/08, 12:00 - 27/08, 13:00: 2527/08, 13:00 - 27/08, 14:00: 33729/08, 20:00 - 29/08, 21:00: 1830/08, 03:00 - 30/08, 04:00: 20031/08, 19:00 - 31/08, 20:00: 10002/09, 21:00 - 02/09, 22:00: 16.00002/09, 22:00 - 02/09, 23:00: 5.00003/09, 00:00 - 03/09, 01:00: 703/09, 03:00 - 03/09, 04:00: 103/09, 04:00 - 03/09, 05:00: 203/09, 06:00 - 03/09, 07:00: 58403/09, 18:00 - 03/09, 19:00: 103/09, 21:00 - 03/09, 22:00: 2104/09, 16:00 - 04/09, 17:00: 4704/09, 17:00 - 04/09, 18:00: 104/09, 19:00 - 04/09, 20:00: 1004/09, 21:00 - 04/09, 22:00: 104/09, 22:00 - 04/09, 23:00: 3705/09, 07:00 - 05/09, 08:00: 405/09, 10:00 - 05/09, 11:00: 47905/09, 18:00 - 05/09, 19:00: 305/09, 19:00 - 05/09, 20:00: 705/09, 21:00 - 05/09, 22:00: 406/09, 10:00 - 06/09, 11:00: 4.10106/09, 19:00 - 06/09, 20:00: 4006/09, 22:00 - 06/09, 23:00: 2.43507/09, 11:00 - 07/09, 12:00: 609/09, 16:00 - 09/09, 17:00: 4309/09, 19:00 - 09/09, 20:00: 4210/09, 19:00 - 10/09, 20:00: 510/09, 21:00 - 10/09, 22:00: 113/09, 02:00 - 13/09, 03:00: 313/09, 22:00 - 13/09, 23:00: 3614/09, 16:00 - 14/09, 17:00: 4114/09, 20:00 - 14/09, 21:00: 114/09, 21:00 - 14/09, 22:00: 115/09, 13:00 - 15/09, 14:00: 115/09, 17:00 - 15/09, 18:00: 217/09, 08:00 - 17/09, 09:00: 1419/09, 13:00 - 19/09, 14:00: 3519/09, 22:00 - 19/09, 23:00: 622/09, 02:00 - 22/09, 03:00: 424/09, 05:00 - 24/09, 06:00: 5126/09, 02:00 - 26/09, 03:00: 12526/09, 14:00 - 26/09, 15:00: 16728/09, 21:00 - 28/09, 22:00: 314/03, 11:4528/09, 21:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

802

Última venda

232

Volume médio

182

Pico de volume

16.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.