Ícone de Cooked moonlight antelope

Cooked moonlight antelope

Members

Mmm, this looks tasty.

ID

29143

Buy limit

6.000

High alch

2

Volume (1h)

4.009

Preço e margem

Comprar (instant buy)

3.088

Última negociação: há 7 minutos

Vender (instant sell)

3.130

Última negociação: há 3 minutos

Margem líquida

-20

Imposto GE: 62ROI: -0.65%

Lucro potencial no buy limit: -120.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

69

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.1693.3622.5551.748Volume15/08, 21:00: 319.98616/08, 21:00: 301.47217/08, 21:00: 241.67718/08, 21:00: 371.40619/08, 21:00: 345.39020/08, 21:00: 290.19021/08, 21:00: 387.32522/08, 21:00: 348.73223/08, 21:00: 335.75924/08, 21:00: 229.60325/08, 21:00: 264.26426/08, 21:00: 275.86427/08, 21:00: 288.90628/08, 21:00: 310.23029/08, 21:00: 369.94930/08, 21:00: 369.73631/08, 21:00: 344.68101/09, 21:00: 325.56902/09, 21:00: 374.25603/09, 21:00: 354.69204/09, 21:00: 374.51605/09, 21:00: 396.86106/09, 21:00: 357.75907/09, 21:00: 310.66008/09, 21:00: 284.53209/09, 21:00: 313.02410/09, 21:00: 284.68811/09, 21:00: 354.84912/09, 21:00: 298.29013/09, 21:00: 344.00714/09, 21:00: 184.77715/09, 21:00: 278.89116/09, 21:00: 283.00917/09, 21:00: 217.58718/09, 21:00: 249.80319/09, 21:00: 304.86620/09, 21:00: 332.28221/09, 21:00: 295.24522/09, 21:00: 213.71523/09, 21:00: 228.85824/09, 21:00: 210.73625/09, 21:00: 40526/09, 21:00: 222.80327/09, 21:00: 409.03128/09, 21:00: 233.16529/09, 21:00: 242.50730/09, 21:00: 242.55501/10, 21:00: 248.97802/10, 21:00: 207.39103/10, 21:00: 283.53904/10, 21:00: 288.74705/10, 21:00: 227.66706/10, 21:00: 280.93007/10, 21:00: 235.37608/10, 21:00: 243.12209/10, 21:00: 208.23610/10, 21:00: 230.20511/10, 21:00: 204.88712/10, 21:00: 219.46313/10, 21:00: 161.77914/10, 21:00: 182.12515/10, 21:00: 103.16116/10, 21:00: 138.82717/10, 21:00: 197.68518/10, 21:00: 131.78419/10, 21:00: 131.86920/10, 21:00: 137.99721/10, 21:00: 168.78622/10, 21:00: 130.89023/10, 21:00: 126.10024/10, 21:00: 220.81525/10, 21:00: 173.83226/10, 21:00: 191.47227/10, 21:00: 184.44028/10, 21:00: 203.49729/10, 21:00: 182.71630/10, 21:00: 176.32031/10, 21:00: 212.07301/11, 21:00: 272.36302/11, 21:00: 220.94703/11, 21:00: 149.41904/11, 21:00: 140.52205/11, 21:00: 209.13206/11, 21:00: 206.76307/11, 21:00: 212.24408/11, 21:00: 242.37609/11, 21:00: 200.58910/11, 21:00: 158.41511/11, 21:00: 164.69012/11, 21:00: 77.04713/11, 21:00: 16.99514/11, 21:00: 41.77915/11, 21:00: 12.28816/11, 21:00: 20.59317/11, 21:00: 24.71918/11, 21:00: 72.08419/11, 21:00: 920/11, 21:00: 86.44921/11, 21:00: 52.30922/11, 21:00: 65.42223/11, 21:00: 113.71524/11, 21:00: 92.04225/11, 21:00: 78.69726/11, 21:00: 110.80027/11, 21:00: 141.23728/11, 21:00: 99.65229/11, 21:00: 103.78930/11, 21:00: 120.76001/12, 21:00: 154.54902/12, 21:00: 50.75103/12, 21:00: 20.78204/12, 21:00: 81.42905/12, 21:00: 31.98606/12, 21:00: 192.93107/12, 21:00: 126.24108/12, 21:00: 111.84609/12, 21:00: 119.85610/12, 21:00: 39.66611/12, 21:00: 77.18912/12, 21:00: 88.93813/12, 21:00: 82.27114/12, 21:00: 79.67715/12, 21:00: 85.42316/12, 21:00: 119.42817/12, 21:00: 130.48018/12, 21:00: 139.34019/12, 21:00: 161.01420/12, 21:00: 137.44221/12, 21:00: 52.77322/12, 21:00: 139.98923/12, 21:00: 49.41224/12, 21:00: 27.55025/12, 21:00: 54.03826/12, 21:00: 51.53927/12, 21:00: 32.60828/12, 21:00: 66.08329/12, 21:00: 50.61630/12, 21:00: 58.57531/12, 21:00: 18.12601/01, 21:00: 51.49902/01, 21:00: 263.29703/01, 21:00: 32.92304/01, 21:00: 88.09705/01, 21:00: 254.46506/01, 21:00: 10.24907/01, 21:00: 56.76308/01, 21:00: 46.77209/01, 21:00: 74.42910/01, 21:00: 125.70411/01, 21:00: 230.73612/01, 21:00: 265.65813/01, 21:00: 234.62314/01, 21:00: 122.65915/01, 21:00: 238.93516/01, 21:00: 278.88317/01, 21:00: 313.77918/01, 21:00: 290.96619/01, 21:00: 150.35820/01, 21:00: 58.46121/01, 21:00: 66.83522/01, 21:00: 86.41823/01, 21:00: 74.52624/01, 21:00: 70.05825/01, 21:00: 91.12326/01, 21:00: 71.64627/01, 21:00: 56.07928/01, 21:00: 235.74729/01, 21:00: 58.55630/01, 21:00: 150.00331/01, 21:00: 226.29801/02, 21:00: 47.96902/02, 21:00: 98.70603/02, 21:00: 99.64204/02, 21:00: 194.39305/02, 21:00: 30.08806/02, 21:00: 8.06807/02, 21:00: 13.96708/02, 21:00: 28.12509/02, 21:00: 40.68810/02, 21:00: 153.65811/02, 21:00: 37.46312/02, 21:00: 157.75413/02, 21:00: 192.86914/02, 21:00: 55.62915/02, 21:00: 87.01916/02, 21:00: 56.71117/02, 21:00: 77.42618/02, 21:00: 40.00819/02, 21:00: 98.09820/02, 21:00: 20.12621/02, 21:00: 111.39922/02, 21:00: 54.66023/02, 21:00: 16.20524/02, 21:00: 98.72725/02, 21:00: 38.52626/02, 21:00: 111.40527/02, 21:00: 193.42528/02, 21:00: 158.04401/03, 21:00: 196.49202/03, 21:00: 213.78903/03, 21:00: 132.33004/03, 21:00: 150.00505/03, 21:00: 86.56606/03, 21:00: 27.74907/03, 21:00: 129.19608/03, 21:00: 12.17209/03, 21:00: 50.66310/03, 21:00: 60.67511/03, 21:00: 107.58712/03, 21:00: 39.14313/03, 21:00: 16.78714/03, 21:00: 95.75015/03, 21:00: 77.63316/03, 21:00: 21.01617/03, 21:00: 143.58418/03, 21:00: 43.32019/03, 21:00: 106.12420/03, 21:00: 74.06121/03, 21:00: 26.83422/03, 21:00: 118.19423/03, 21:00: 167.47524/03, 21:00: 114.28725/03, 21:00: 8.49926/03, 21:00: 117.61327/03, 21:00: 34.13528/03, 21:00: 2.10029/03, 21:00: 41.97930/03, 21:00: 24.35731/03, 21:00: 20.07401/04, 21:00: 45.49802/04, 21:00: 58.29003/04, 21:00: 34.44804/04, 21:00: 38.23505/04, 21:00: 38.22106/04, 21:00: 43.02807/04, 21:00: 91.37408/04, 21:00: 135.40409/04, 21:00: 118.10710/04, 21:00: 31.60811/04, 21:00: 55.02012/04, 21:00: 143.21613/04, 21:00: 22.86014/04, 21:00: 75.50015/04, 21:00: 41.94416/04, 21:00: 130.96517/04, 21:00: 18.14018/04, 21:00: 12.43319/04, 21:00: 48.85120/04, 21:00: 63.75121/04, 21:00: 23.08922/04, 21:00: 22.72823/04, 21:00: 20.83824/04, 21:00: 64.71425/04, 21:00: 13.36226/04, 21:00: 56.61127/04, 21:00: 27.41028/04, 21:00: 30.71929/04, 21:00: 36.84130/04, 21:00: 26.93801/05, 21:00: 7.46102/05, 21:00: 64.08003/05, 21:00: 44.06504/05, 21:00: 37.89605/05, 21:00: 25.46006/05, 21:00: 19.57307/05, 21:00: 43.28808/05, 21:00: 33.79309/05, 21:00: 30.09010/05, 21:00: 20.87111/05, 21:00: 29.51812/05, 21:00: 18.72013/05, 21:00: 10.93414/05, 21:00: 14.82715/05, 21:00: 49.75516/05, 21:00: 22.50617/05, 21:00: 25.11418/05, 21:00: 23.39819/05, 21:00: 9.74020/05, 21:00: 17.86721/05, 21:00: 18.85822/05, 21:00: 1.71023/05, 21:00: 7.32224/05, 21:00: 6.65125/05, 21:00: 7.99726/05, 21:00: 15.63027/05, 21:00: 7.10228/05, 21:00: 38.33729/05, 21:00: 27.62630/05, 21:00: 33.36731/05, 21:00: 9.36401/06, 21:00: 46.07602/06, 21:00: 25.74503/06, 21:00: 15.71604/06, 21:00: 9.42005/06, 21:00: 10.55806/06, 21:00: 12.66307/06, 21:00: 35.63208/06, 21:00: 5.75609/06, 21:00: 13.40010/06, 21:00: 23.46011/06, 21:00: 15.21112/06, 21:00: 25.78813/06, 21:00: 7.30314/06, 21:00: 17.43515/06, 21:00: 21.64216/06, 21:00: 18.83517/06, 21:00: 5.19318/06, 21:00: 11.96919/06, 21:00: 17.61620/06, 21:00: 38.09721/06, 21:00: 2.93022/06, 21:00: 18.87723/06, 21:00: 30.84524/06, 21:00: 18.48525/06, 21:00: 18.36226/06, 21:00: 17.22727/06, 21:00: 14.67728/06, 21:00: 28.47729/06, 21:00: 32.29330/06, 21:00: 27001/07, 21:00: 13.68902/07, 21:00: 4.25903/07, 21:00: 19.35404/07, 21:00: 19.19105/07, 21:00: 33.69106/07, 21:00: 14.76007/07, 21:00: 21.06708/07, 21:00: 11.00009/07, 21:00: 10.51710/07, 21:00: 21.95211/07, 21:00: 12.06712/07, 21:00: 8.54413/07, 21:00: 9.06314/07, 21:00: 3.98415/07, 21:00: 29.31916/07, 21:00: 7.36817/07, 21:00: 19.56818/07, 21:00: 11.55719/07, 21:00: 4.18620/07, 21:00: 4.28821/07, 21:00: 10.89922/07, 21:00: 31.18023/07, 21:00: 127.09024/07, 21:00: 141.70425/07, 21:00: 136.65926/07, 21:00: 141.27227/07, 21:00: 94.21428/07, 21:00: 137.99329/07, 21:00: 109.93630/07, 21:00: 97.90431/07, 21:00: 175.24701/08, 21:00: 155.51602/08, 21:00: 101.14603/08, 21:00: 126.87404/08, 21:00: 116.89005/08, 21:00: 110.22406/08, 21:00: 127.88507/08, 21:00: 159.78008/08, 21:00: 113.50309/08, 21:00: 127.13410/08, 21:00: 116.40711/08, 21:00: 96.90112/08, 21:00: 116.21813/08, 21:00: 116.90314/08, 21:00: 112.50815/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.127

Última venda

3.227

Volume médio

113.113

Volume máximo

409.031

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.