Ícone de Cooked mystery meat

Cooked mystery meat

Members

I don't want to think about what kind of meat it is.

ID

24785

Buy limit

sem dado

High alch

2

Volume (1h)

0

Preço e margem

Comprar (instant buy)

315

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

800

Última negociação: há 12 horas — dado possivelmente desatualizado

Margem líquida

469

Imposto GE: 16ROI: 148.89%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.9901.397805212Volume por hora26/08, 15:00 - 26/08, 16:00: 4526/08, 16:00 - 26/08, 17:00: 46026/08, 19:00 - 26/08, 20:00: 226/08, 21:00 - 26/08, 22:00: 226/08, 23:00 - 27/08, 00:00: 227/08, 01:00 - 27/08, 02:00: 127/08, 07:00 - 27/08, 08:00: 4827/08, 15:00 - 27/08, 16:00: 227/08, 18:00 - 27/08, 19:00: 828/08, 02:00 - 28/08, 03:00: 2828/08, 08:00 - 28/08, 09:00: 328/08, 12:00 - 28/08, 13:00: 228/08, 15:00 - 28/08, 16:00: 2228/08, 16:00 - 28/08, 17:00: 1028/08, 17:00 - 28/08, 18:00: 128/08, 19:00 - 28/08, 20:00: 2928/08, 20:00 - 28/08, 21:00: 229/08, 04:00 - 29/08, 05:00: 929/08, 06:00 - 29/08, 07:00: 16529/08, 11:00 - 29/08, 12:00: 4029/08, 12:00 - 29/08, 13:00: 4829/08, 13:00 - 29/08, 14:00: 3029/08, 14:00 - 29/08, 15:00: 830/08, 02:00 - 30/08, 03:00: 5230/08, 05:00 - 30/08, 06:00: 130/08, 13:00 - 30/08, 14:00: 630/08, 15:00 - 30/08, 16:00: 330/08, 16:00 - 30/08, 17:00: 5730/08, 17:00 - 30/08, 18:00: 62030/08, 18:00 - 30/08, 19:00: 12.00030/08, 20:00 - 30/08, 21:00: 130/08, 22:00 - 30/08, 23:00: 1830/08, 23:00 - 31/08, 00:00: 131/08, 05:00 - 31/08, 06:00: 13931/08, 07:00 - 31/08, 08:00: 231/08, 08:00 - 31/08, 09:00: 10131/08, 13:00 - 31/08, 14:00: 431/08, 15:00 - 31/08, 16:00: 2231/08, 19:00 - 31/08, 20:00: 231/08, 21:00 - 31/08, 22:00: 401/09, 02:00 - 01/09, 03:00: 17701/09, 04:00 - 01/09, 05:00: 1601/09, 07:00 - 01/09, 08:00: 401/09, 12:00 - 01/09, 13:00: 201/09, 13:00 - 01/09, 14:00: 701/09, 15:00 - 01/09, 16:00: 101/09, 16:00 - 01/09, 17:00: 7601/09, 19:00 - 01/09, 20:00: 201/09, 21:00 - 01/09, 22:00: 1401/09, 23:00 - 02/09, 00:00: 1902/09, 01:00 - 02/09, 02:00: 402/09, 03:00 - 02/09, 04:00: 7802/09, 04:00 - 02/09, 05:00: 1002/09, 10:00 - 02/09, 11:00: 3.80802/09, 12:00 - 02/09, 13:00: 402/09, 15:00 - 02/09, 16:00: 2602/09, 17:00 - 02/09, 18:00: 102/09, 19:00 - 02/09, 20:00: 1702/09, 21:00 - 02/09, 22:00: 402/09, 23:00 - 03/09, 00:00: 103/09, 01:00 - 03/09, 02:00: 203/09, 02:00 - 03/09, 03:00: 403/09, 06:00 - 03/09, 07:00: 2903/09, 08:00 - 03/09, 09:00: 203/09, 09:00 - 03/09, 10:00: 8603/09, 13:00 - 03/09, 14:00: 203/09, 18:00 - 03/09, 19:00: 1403/09, 19:00 - 03/09, 20:00: 1204/09, 03:00 - 04/09, 04:00: 204/09, 06:00 - 04/09, 07:00: 1404/09, 08:00 - 04/09, 09:00: 404/09, 10:00 - 04/09, 11:00: 404/09, 11:00 - 04/09, 12:00: 204/09, 13:00 - 04/09, 14:00: 804/09, 14:00 - 04/09, 15:00: 904/09, 16:00 - 04/09, 17:00: 204/09, 18:00 - 04/09, 19:00: 204/09, 20:00 - 04/09, 21:00: 804/09, 21:00 - 04/09, 22:00: 5.99005/09, 00:00 - 05/09, 01:00: 1.05405/09, 01:00 - 05/09, 02:00: 605/09, 08:00 - 05/09, 09:00: 305/09, 09:00 - 05/09, 10:00: 3005/09, 14:00 - 05/09, 15:00: 1405/09, 17:00 - 05/09, 18:00: 1205/09, 18:00 - 05/09, 19:00: 105/09, 20:00 - 05/09, 21:00: 1405/09, 21:00 - 05/09, 22:00: 13005/09, 22:00 - 05/09, 23:00: 106/09, 03:00 - 06/09, 04:00: 206/09, 04:00 - 06/09, 05:00: 406/09, 05:00 - 06/09, 06:00: 2506/09, 06:00 - 06/09, 07:00: 206/09, 07:00 - 06/09, 08:00: 1.00006/09, 08:00 - 06/09, 09:00: 3006/09, 12:00 - 06/09, 13:00: 206/09, 13:00 - 06/09, 14:00: 5.99806/09, 16:00 - 06/09, 17:00: 2806/09, 18:00 - 06/09, 19:00: 5406/09, 22:00 - 06/09, 23:00: 206/09, 23:00 - 07/09, 00:00: 207/09, 00:00 - 07/09, 01:00: 2807/09, 01:00 - 07/09, 02:00: 207/09, 02:00 - 07/09, 03:00: 3607/09, 03:00 - 07/09, 04:00: 207/09, 04:00 - 07/09, 05:00: 107/09, 06:00 - 07/09, 07:00: 907/09, 07:00 - 07/09, 08:00: 807/09, 10:00 - 07/09, 11:00: 107/09, 14:00 - 07/09, 15:00: 2407/09, 15:00 - 07/09, 16:00: 1307/09, 19:00 - 07/09, 20:00: 607/09, 21:00 - 07/09, 22:00: 608/09, 01:00 - 08/09, 02:00: 108/09, 02:00 - 08/09, 03:00: 4208/09, 03:00 - 08/09, 04:00: 608/09, 06:00 - 08/09, 07:00: 4.63908/09, 08:00 - 08/09, 09:00: 1.36108/09, 09:00 - 08/09, 10:00: 108/09, 10:00 - 08/09, 11:00: 6.00708/09, 12:00 - 08/09, 13:00: 208/09, 13:00 - 08/09, 14:00: 108/09, 14:00 - 08/09, 15:00: 3.02008/09, 16:00 - 08/09, 17:00: 408/09, 19:00 - 08/09, 20:00: 308/09, 20:00 - 08/09, 21:00: 508/09, 21:00 - 08/09, 22:00: 1808/09, 22:00 - 08/09, 23:00: 109/09, 01:00 - 09/09, 02:00: 1109/09, 02:00 - 09/09, 03:00: 109/09, 06:00 - 09/09, 07:00: 209/09, 09:00 - 09/09, 10:00: 96809/09, 11:00 - 09/09, 12:00: 109/09, 13:00 - 09/09, 14:00: 309/09, 14:00 - 09/09, 15:00: 31309/09, 15:00 - 09/09, 16:00: 109/09, 20:00 - 09/09, 21:00: 209/09, 21:00 - 09/09, 22:00: 810/09, 00:00 - 10/09, 01:00: 11210/09, 07:00 - 10/09, 08:00: 310/09, 08:00 - 10/09, 09:00: 5710/09, 09:00 - 10/09, 10:00: 1410/09, 10:00 - 10/09, 11:00: 14610/09, 12:00 - 10/09, 13:00: 210/09, 18:00 - 10/09, 19:00: 210/09, 20:00 - 10/09, 21:00: 1610/09, 22:00 - 10/09, 23:00: 811/09, 01:00 - 11/09, 02:00: 411/09, 03:00 - 11/09, 04:00: 311/09, 10:00 - 11/09, 11:00: 211/09, 15:00 - 11/09, 16:00: 1211/09, 22:00 - 11/09, 23:00: 211/09, 23:00 - 12/09, 00:00: 512/09, 01:00 - 12/09, 02:00: 212/09, 08:00 - 12/09, 09:00: 712/09, 10:00 - 12/09, 11:00: 2812/09, 11:00 - 12/09, 12:00: 6012/09, 12:00 - 12/09, 13:00: 412/09, 14:00 - 12/09, 15:00: 2012/09, 16:00 - 12/09, 17:00: 512/09, 17:00 - 12/09, 18:00: 1212/09, 18:00 - 12/09, 19:00: 612/09, 19:00 - 12/09, 20:00: 8812/09, 20:00 - 12/09, 21:00: 3913/09, 04:00 - 13/09, 05:00: 1513/09, 12:00 - 13/09, 13:00: 213/09, 13:00 - 13/09, 14:00: 813/09, 15:00 - 13/09, 16:00: 3613/09, 17:00 - 13/09, 18:00: 213/09, 20:00 - 13/09, 21:00: 513/09, 21:00 - 13/09, 22:00: 914/09, 11:00 - 14/09, 12:00: 3614/09, 13:00 - 14/09, 14:00: 314/09, 19:00 - 14/09, 20:00: 2214/09, 20:00 - 14/09, 21:00: 215/09, 00:00 - 15/09, 01:00: 1615/09, 01:00 - 15/09, 02:00: 1315/09, 02:00 - 15/09, 03:00: 115/09, 03:00 - 15/09, 04:00: 1815/09, 04:00 - 15/09, 05:00: 615/09, 05:00 - 15/09, 06:00: 215/09, 07:00 - 15/09, 08:00: 815/09, 08:00 - 15/09, 09:00: 215/09, 11:00 - 15/09, 12:00: 415/09, 12:00 - 15/09, 13:00: 1515/09, 14:00 - 15/09, 15:00: 915/09, 15:00 - 15/09, 16:00: 8315/09, 16:00 - 15/09, 17:00: 3115/09, 18:00 - 15/09, 19:00: 815/09, 21:00 - 15/09, 22:00: 815/09, 22:00 - 15/09, 23:00: 1215/09, 23:00 - 16/09, 00:00: 1416/09, 01:00 - 16/09, 02:00: 1516/09, 02:00 - 16/09, 03:00: 816/09, 13:00 - 16/09, 14:00: 616/09, 14:00 - 16/09, 15:00: 416/09, 16:00 - 16/09, 17:00: 70216/09, 17:00 - 16/09, 18:00: 1.34616/09, 19:00 - 16/09, 20:00: 5216/09, 23:00 - 17/09, 00:00: 417/09, 07:00 - 17/09, 08:00: 14817/09, 09:00 - 17/09, 10:00: 1017/09, 15:00 - 17/09, 16:00: 217/09, 18:00 - 17/09, 19:00: 117/09, 21:00 - 17/09, 22:00: 218/09, 03:00 - 18/09, 04:00: 1818/09, 07:00 - 18/09, 08:00: 10918/09, 18:00 - 18/09, 19:00: 118/09, 19:00 - 18/09, 20:00: 218/09, 20:00 - 18/09, 21:00: 1119/09, 02:00 - 19/09, 03:00: 119/09, 06:00 - 19/09, 07:00: 219/09, 11:00 - 19/09, 12:00: 1019/09, 12:00 - 19/09, 13:00: 2019/09, 15:00 - 19/09, 16:00: 2219/09, 20:00 - 19/09, 21:00: 620/09, 07:00 - 20/09, 08:00: 220/09, 08:00 - 20/09, 09:00: 1420/09, 12:00 - 20/09, 13:00: 420/09, 13:00 - 20/09, 14:00: 620/09, 18:00 - 20/09, 19:00: 720/09, 22:00 - 20/09, 23:00: 720/09, 23:00 - 21/09, 00:00: 1621/09, 02:00 - 21/09, 03:00: 221/09, 07:00 - 21/09, 08:00: 521/09, 10:00 - 21/09, 11:00: 321/09, 11:00 - 21/09, 12:00: 2521/09, 14:00 - 21/09, 15:00: 121/09, 16:00 - 21/09, 17:00: 421/09, 20:00 - 21/09, 21:00: 322/09, 00:00 - 22/09, 01:00: 1922/09, 07:00 - 22/09, 08:00: 1022/09, 15:00 - 22/09, 16:00: 122/09, 16:00 - 22/09, 17:00: 322/09, 17:00 - 22/09, 18:00: 1122/09, 22:00 - 22/09, 23:00: 523/09, 07:00 - 23/09, 08:00: 423/09, 09:00 - 23/09, 10:00: 223/09, 10:00 - 23/09, 11:00: 223/09, 11:00 - 23/09, 12:00: 523/09, 13:00 - 23/09, 14:00: 123/09, 17:00 - 23/09, 18:00: 123/09, 19:00 - 23/09, 20:00: 1024/09, 11:00 - 24/09, 12:00: 1024/09, 14:00 - 24/09, 15:00: 224/09, 15:00 - 24/09, 16:00: 424/09, 21:00 - 24/09, 22:00: 224/09, 23:00 - 25/09, 00:00: 2825/09, 01:00 - 25/09, 02:00: 325/09, 02:00 - 25/09, 03:00: 4825/09, 12:00 - 25/09, 13:00: 225/09, 13:00 - 25/09, 14:00: 125/09, 14:00 - 25/09, 15:00: 6025/09, 16:00 - 25/09, 17:00: 3625/09, 23:00 - 26/09, 00:00: 326/09, 00:00 - 26/09, 01:00: 126/09, 01:00 - 26/09, 02:00: 126/09, 03:00 - 26/09, 04:00: 426/09, 05:00 - 26/09, 06:00: 6526/09, 06:00 - 26/09, 07:00: 126/09, 10:00 - 26/09, 11:00: 2226/09, 11:00 - 26/09, 12:00: 626/09, 12:00 - 26/09, 13:00: 3626/09, 20:00 - 26/09, 21:00: 1826/09, 22:00 - 26/09, 23:00: 227/09, 00:00 - 27/09, 01:00: 4127/09, 09:00 - 27/09, 10:00: 227/09, 11:00 - 27/09, 12:00: 627/09, 12:00 - 27/09, 13:00: 3327/09, 15:00 - 27/09, 16:00: 1227/09, 16:00 - 27/09, 17:00: 1227/09, 19:00 - 27/09, 20:00: 1628/09, 00:00 - 28/09, 01:00: 128/09, 01:00 - 28/09, 02:00: 128/09, 04:00 - 28/09, 05:00: 128/09, 06:00 - 28/09, 07:00: 428/09, 07:00 - 28/09, 08:00: 328/09, 11:00 - 28/09, 12:00: 228/09, 17:00 - 28/09, 18:00: 228/09, 19:00 - 28/09, 20:00: 1028/09, 21:00 - 28/09, 22:00: 2129/09, 01:00 - 29/09, 02:00: 7429/09, 03:00 - 29/09, 04:00: 729/09, 07:00 - 29/09, 08:00: 13729/09, 12:00 - 29/09, 13:00: 4429/09, 13:00 - 29/09, 14:00: 229/09, 14:00 - 29/09, 15:00: 229/09, 18:00 - 29/09, 19:00: 1229/09, 20:00 - 29/09, 21:00: 1226/08, 15:0029/09, 20:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

315

Última venda

800

Volume médio

187

Pico de volume

12.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.