Ícone de Cooked rabbit

Cooked rabbit

Members

Mmm this looks tasty.

ID

3228

Buy limit

6.000

High alch

2

Volume (1h)

25

Preço e margem

Comprar (instant buy)

643

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

610

Última negociação: há 12 minutos

Margem líquida

-45

Imposto GE: 12ROI: -7.00%

Lucro potencial no buy limit: -270.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.8833.2781.67469Volume15/08, 21:00: 88316/08, 21:00: 81217/08, 21:00: 84418/08, 21:00: 77019/08, 21:00: 67620/08, 21:00: 65021/08, 21:00: 69622/08, 21:00: 1.50623/08, 21:00: 1.23124/08, 21:00: 83225/08, 21:00: 1.27326/08, 21:00: 60227/08, 21:00: 63328/08, 21:00: 60529/08, 21:00: 78630/08, 21:00: 2.50931/08, 21:00: 90601/09, 21:00: 60102/09, 21:00: 63603/09, 21:00: 1.60904/09, 21:00: 55005/09, 21:00: 74006/09, 21:00: 88007/09, 21:00: 5.49008/09, 21:00: 59809/09, 21:00: 43510/09, 21:00: 56811/09, 21:00: 55112/09, 21:00: 93613/09, 21:00: 5.44214/09, 21:00: 59315/09, 21:00: 49516/09, 21:00: 55017/09, 21:00: 41818/09, 21:00: 58319/09, 21:00: 64420/09, 21:00: 74321/09, 21:00: 87622/09, 21:00: 68723/09, 21:00: 47024/09, 21:00: 43525/09, 21:00: 526/09, 21:00: 67527/09, 21:00: 93428/09, 21:00: 43029/09, 21:00: 58230/09, 21:00: 1.15401/10, 21:00: 46502/10, 21:00: 83203/10, 21:00: 90404/10, 21:00: 1.26505/10, 21:00: 77806/10, 21:00: 45507/10, 21:00: 4.25808/10, 21:00: 56309/10, 21:00: 80110/10, 21:00: 1.05511/10, 21:00: 89912/10, 21:00: 81713/10, 21:00: 59214/10, 21:00: 66715/10, 21:00: 64216/10, 21:00: 60717/10, 21:00: 50318/10, 21:00: 70419/10, 21:00: 52920/10, 21:00: 43721/10, 21:00: 49622/10, 21:00: 57723/10, 21:00: 47924/10, 21:00: 91025/10, 21:00: 74026/10, 21:00: 76127/10, 21:00: 50928/10, 21:00: 55029/10, 21:00: 69730/10, 21:00: 40831/10, 21:00: 55401/11, 21:00: 78602/11, 21:00: 48003/11, 21:00: 34304/11, 21:00: 35605/11, 21:00: 30906/11, 21:00: 41107/11, 21:00: 43308/11, 21:00: 90409/11, 21:00: 2.27710/11, 21:00: 44111/11, 21:00: 44812/11, 21:00: 49513/11, 21:00: 16514/11, 21:00: 6815/11, 21:00: 2816/11, 21:00: 6817/11, 21:00: 5318/11, 21:00: 9419/11, 21:00: 120/11, 21:00: 58321/11, 21:00: 24222/11, 21:00: 28223/11, 21:00: 52424/11, 21:00: 1.42225/11, 21:00: 1.92026/11, 21:00: 95527/11, 21:00: 59228/11, 21:00: 45229/11, 21:00: 46030/11, 21:00: 48201/12, 21:00: 43102/12, 21:00: 8803/12, 21:00: 9804/12, 21:00: 43005/12, 21:00: 12406/12, 21:00: 13.18807/12, 21:00: 6.02008/12, 21:00: 4.44509/12, 21:00: 6.67610/12, 21:00: 9411/12, 21:00: 33212/12, 21:00: 12.82813/12, 21:00: 34414/12, 21:00: 95915/12, 21:00: 48716/12, 21:00: 72817/12, 21:00: 65818/12, 21:00: 1.06019/12, 21:00: 1.99920/12, 21:00: 52521/12, 21:00: 72222/12, 21:00: 29223/12, 21:00: 7324/12, 21:00: 9725/12, 21:00: 7726/12, 21:00: 11427/12, 21:00: 21128/12, 21:00: 21929/12, 21:00: 22530/12, 21:00: 16831/12, 21:00: 901/01, 21:00: 28702/01, 21:00: 5.20603/01, 21:00: 11004/01, 21:00: 1.91205/01, 21:00: 49506/01, 21:00: 5707/01, 21:00: 15808/01, 21:00: 18709/01, 21:00: 9510/01, 21:00: 28911/01, 21:00: 79912/01, 21:00: 63813/01, 21:00: 67814/01, 21:00: 49415/01, 21:00: 66716/01, 21:00: 55317/01, 21:00: 84518/01, 21:00: 62719/01, 21:00: 1.00420/01, 21:00: 12521/01, 21:00: 7622/01, 21:00: 13823/01, 21:00: 18324/01, 21:00: 23825/01, 21:00: 22826/01, 21:00: 13127/01, 21:00: 26828/01, 21:00: 76129/01, 21:00: 12130/01, 21:00: 2.12931/01, 21:00: 80801/02, 21:00: 18702/02, 21:00: 27003/02, 21:00: 35404/02, 21:00: 54805/02, 21:00: 7006/02, 21:00: 6307/02, 21:00: 1508/02, 21:00: 13209/02, 21:00: 3710/02, 21:00: 31711/02, 21:00: 4612/02, 21:00: 46313/02, 21:00: 51914/02, 21:00: 8615/02, 21:00: 43816/02, 21:00: 12117/02, 21:00: 10918/02, 21:00: 10419/02, 21:00: 15520/02, 21:00: 4721/02, 21:00: 51822/02, 21:00: 11023/02, 21:00: 33524/02, 21:00: 18925/02, 21:00: 13326/02, 21:00: 29627/02, 21:00: 57828/02, 21:00: 49101/03, 21:00: 36402/03, 21:00: 33003/03, 21:00: 50004/03, 21:00: 38605/03, 21:00: 13906/03, 21:00: 5007/03, 21:00: 57908/03, 21:00: 5109/03, 21:00: 19110/03, 21:00: 14911/03, 21:00: 80312/03, 21:00: 8913/03, 21:00: 3614/03, 21:00: 20415/03, 21:00: 39316/03, 21:00: 9517/03, 21:00: 38918/03, 21:00: 10919/03, 21:00: 26720/03, 21:00: 16621/03, 21:00: 5522/03, 21:00: 21223/03, 21:00: 36524/03, 21:00: 34425/03, 21:00: 1526/03, 21:00: 27327/03, 21:00: 7228/03, 21:00: 629/03, 21:00: 10930/03, 21:00: 7131/03, 21:00: 9701/04, 21:00: 11802/04, 21:00: 12103/04, 21:00: 8404/04, 21:00: 8205/04, 21:00: 8106/04, 21:00: 14807/04, 21:00: 1.11108/04, 21:00: 33109/04, 21:00: 40310/04, 21:00: 9111/04, 21:00: 22612/04, 21:00: 33013/04, 21:00: 6714/04, 21:00: 30415/04, 21:00: 18616/04, 21:00: 24917/04, 21:00: 17718/04, 21:00: 7219/04, 21:00: 21220/04, 21:00: 31721/04, 21:00: 13822/04, 21:00: 10023/04, 21:00: 11224/04, 21:00: 11025/04, 21:00: 5026/04, 21:00: 28327/04, 21:00: 14628/04, 21:00: 14329/04, 21:00: 28930/04, 21:00: 14601/05, 21:00: 4102/05, 21:00: 16803/05, 21:00: 17004/05, 21:00: 15605/05, 21:00: 10706/05, 21:00: 11507/05, 21:00: 26208/05, 21:00: 11709/05, 21:00: 8910/05, 21:00: 18011/05, 21:00: 14412/05, 21:00: 4913/05, 21:00: 7014/05, 21:00: 6915/05, 21:00: 5816/05, 21:00: 8117/05, 21:00: 5718/05, 21:00: 5219/05, 21:00: 2620/05, 21:00: 5221/05, 21:00: 6422/05, 21:00: 2523/05, 21:00: 3724/05, 21:00: 7925/05, 21:00: 3026/05, 21:00: 6127/05, 21:00: 11428/05, 21:00: 11529/05, 21:00: 6630/05, 21:00: 8831/05, 21:00: 7301/06, 21:00: 20902/06, 21:00: 5403/06, 21:00: 6704/06, 21:00: 2605/06, 21:00: 4506/06, 21:00: 3707/06, 21:00: 4408/06, 21:00: 4109/06, 21:00: 4710/06, 21:00: 12111/06, 21:00: 2912/06, 21:00: 4013/06, 21:00: 3114/06, 21:00: 2615/06, 21:00: 10016/06, 21:00: 3117/06, 21:00: 818/06, 21:00: 5119/06, 21:00: 5620/06, 21:00: 14821/06, 21:00: 2022/06, 21:00: 3423/06, 21:00: 15224/06, 21:00: 5425/06, 21:00: 4926/06, 21:00: 4527/06, 21:00: 4128/06, 21:00: 5729/06, 21:00: 3630/06, 21:00: 101/07, 21:00: 1902/07, 21:00: 3203/07, 21:00: 6004/07, 21:00: 4605/07, 21:00: 7006/07, 21:00: 5007/07, 21:00: 3308/07, 21:00: 22709/07, 21:00: 7910/07, 21:00: 6611/07, 21:00: 14012/07, 21:00: 3013/07, 21:00: 6014/07, 21:00: 915/07, 21:00: 26916/07, 21:00: 18817/07, 21:00: 6618/07, 21:00: 5619/07, 21:00: 3920/07, 21:00: 1521/07, 21:00: 5122/07, 21:00: 18423/07, 21:00: 32824/07, 21:00: 53025/07, 21:00: 45526/07, 21:00: 3.74927/07, 21:00: 43428/07, 21:00: 34929/07, 21:00: 68530/07, 21:00: 46531/07, 21:00: 37001/08, 21:00: 38302/08, 21:00: 33303/08, 21:00: 40904/08, 21:00: 27705/08, 21:00: 79606/08, 21:00: 91007/08, 21:00: 73208/08, 21:00: 75209/08, 21:00: 50410/08, 21:00: 31311/08, 21:00: 32512/08, 21:00: 39713/08, 21:00: 32714/08, 21:00: 33515/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

557

Última venda

663

Volume médio

549

Volume máximo

13.188

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.