GETMASTERCRAFTER
Login
Ícone de Cooking apple

Cooking apple

F2P

Keeps the doctor away.

ID

1955

Buy limit

13.000

High alch

1

Volume (1h)

4.383

Preço e margem

Comprar (instant buy)

16

Última negociação: há 35 minutos

Vender (instant sell)

16

Última negociação: há 1 minuto

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

78

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
31262015Volume29/07, 22:00: 67329/07, 23:00: 17.67830/07, 00:00: 2.45730/07, 01:00: 4.20030/07, 02:00: 18.48130/07, 03:00: 130/07, 04:00: 9130/07, 05:00: 8630/07, 06:00: 2.15330/07, 07:00: 12030/07, 08:00: 22030/07, 09:00: 1.17930/07, 10:00: 42230/07, 11:00: 27730/07, 12:00: 22330/07, 13:00: 60130/07, 14:00: 44430/07, 15:00: 34.81430/07, 16:00: 57.69030/07, 17:00: 11.58630/07, 18:00: 9.50930/07, 19:00: 13.44630/07, 20:00: 5.63930/07, 21:00: 5.25230/07, 22:00: 6.01730/07, 23:00: 46231/07, 00:00: 2.65431/07, 01:00: 1.11131/07, 02:00: 1.82431/07, 03:00: 3.41531/07, 04:00: 1.31231/07, 05:00: 14531/07, 06:00: 33131/07, 07:00: 16631/07, 08:00: 16931/07, 09:00: 47231/07, 10:00: 83131/07, 11:00: 92231/07, 12:00: 41231/07, 13:00: 2.71731/07, 14:00: 1.22131/07, 15:00: 20.43931/07, 16:00: 92231/07, 17:00: 2.88831/07, 18:00: 51131/07, 19:00: 2.67731/07, 20:00: 3.74131/07, 21:00: 1.33631/07, 22:00: 40631/07, 23:00: 29.45901/08, 00:00: 5.93601/08, 01:00: 1.80601/08, 02:00: 4.03601/08, 03:00: 43.93901/08, 04:00: 54.49901/08, 05:00: 4.70201/08, 06:00: 2.63801/08, 07:00: 3501/08, 08:00: 26.46301/08, 09:00: 43401/08, 10:00: 1.01801/08, 11:00: 8.53801/08, 12:00: 23.20901/08, 13:00: 13.72701/08, 14:00: 4.87101/08, 15:00: 4.64601/08, 16:00: 3.03901/08, 17:00: 9.77401/08, 18:00: 1.20201/08, 19:00: 2.25901/08, 20:00: 5.83601/08, 21:00: 1.49801/08, 22:00: 10.93101/08, 23:00: 13.86002/08, 00:00: 1.11102/08, 01:00: 28.02702/08, 02:00: 88.64402/08, 03:00: 11.38002/08, 04:00: 4.86202/08, 05:00: 42.93402/08, 06:00: 13.98702/08, 07:00: 19.65802/08, 08:00: 9.32502/08, 09:00: 1.12802/08, 10:00: 11.42502/08, 11:00: 4.02902/08, 12:00: 17902/08, 13:00: 13.60802/08, 14:00: 6.03702/08, 15:00: 2.13502/08, 16:00: 75402/08, 17:00: 13.00302/08, 18:00: 41802/08, 19:00: 5.67302/08, 20:00: 14.85802/08, 21:00: 14.82202/08, 22:00: 5.54202/08, 23:00: 17.86603/08, 00:00: 3.22903/08, 01:00: 68.82103/08, 02:00: 8.04703/08, 03:00: 15.34203/08, 04:00: 16.52703/08, 05:00: 48.23803/08, 06:00: 4.02903/08, 07:00: 14.53103/08, 08:00: 10.07403/08, 09:00: 31.54603/08, 10:00: 5.15703/08, 11:00: 35403/08, 12:00: 1.07803/08, 13:00: 1.14303/08, 14:00: 24703/08, 15:00: 57503/08, 16:00: 56103/08, 17:00: 4.22803/08, 18:00: 6.07703/08, 19:00: 51.68703/08, 20:00: 25.10403/08, 21:00: 2.11403/08, 22:00: 5.83303/08, 23:00: 18.67404/08, 00:00: 14.68804/08, 01:00: 26.32404/08, 02:00: 22804/08, 03:00: 1.06604/08, 04:00: 53204/08, 05:00: 1904/08, 06:00: 1904/08, 07:00: 11.61204/08, 08:00: 10304/08, 09:00: 30904/08, 10:00: 1.94304/08, 11:00: 12.77004/08, 12:00: 23904/08, 13:00: 1.85104/08, 14:00: 61604/08, 15:00: 13704/08, 16:00: 3.71004/08, 17:00: 11604/08, 18:00: 1.11304/08, 19:00: 20704/08, 20:00: 27.39204/08, 21:00: 5.39104/08, 22:00: 18504/08, 23:00: 2.29305/08, 00:00: 49.55005/08, 01:00: 18.26705/08, 02:00: 36905/08, 03:00: 45605/08, 04:00: 20405/08, 05:00: 3.50005/08, 06:00: 1.10005/08, 07:00: 30.94005/08, 08:00: 7.95105/08, 09:00: 51305/08, 10:00: 1.09905/08, 11:00: 1.26705/08, 12:00: 78705/08, 13:00: 71105/08, 14:00: 2.83405/08, 15:00: 4.79905/08, 16:00: 13.79505/08, 17:00: 2.64205/08, 18:00: 2.94405/08, 19:00: 1.18505/08, 20:00: 46.18205/08, 21:00: 49605/08, 22:00: 1.61005/08, 23:00: 17.39006/08, 00:00: 1.85106/08, 01:00: 41006/08, 02:00: 67506/08, 03:00: 11206/08, 04:00: 12706/08, 05:00: 74106/08, 06:00: 3606/08, 07:00: 12.76106/08, 08:00: 15.35006/08, 09:00: 8.33106/08, 10:00: 113.65006/08, 11:00: 1.94106/08, 12:00: 1.89506/08, 13:00: 1.26506/08, 14:00: 3706/08, 15:00: 5206/08, 16:00: 79506/08, 17:00: 32.08706/08, 18:00: 35206/08, 19:00: 1.34306/08, 20:00: 1.10606/08, 21:00: 19.14206/08, 22:00: 1.21106/08, 23:00: 1.65107/08, 00:00: 1.53307/08, 01:00: 4.55107/08, 02:00: 28407/08, 03:00: 1.52607/08, 04:00: 6.17807/08, 05:00: 1.09307/08, 06:00: 14007/08, 07:00: 5.08707/08, 08:00: 6.82807/08, 09:00: 1.98007/08, 10:00: 9.91407/08, 11:00: 20.02207/08, 12:00: 2.07207/08, 13:00: 2.06607/08, 14:00: 2.95807/08, 15:00: 6.17407/08, 16:00: 7.76607/08, 17:00: 26.28907/08, 18:00: 2.20107/08, 19:00: 140.46207/08, 20:00: 4.77707/08, 21:00: 7.13007/08, 22:00: 3.50607/08, 23:00: 5.32608/08, 00:00: 6.82908/08, 01:00: 61.26108/08, 02:00: 50108/08, 03:00: 2.80808/08, 04:00: 59708/08, 05:00: 2.08008/08, 06:00: 5.20208/08, 07:00: 16708/08, 08:00: 3.54408/08, 09:00: 39708/08, 10:00: 31.15208/08, 11:00: 28908/08, 12:00: 4.08308/08, 13:00: 1.29108/08, 14:00: 2.22808/08, 15:00: 14.04708/08, 16:00: 11.44808/08, 17:00: 3.33908/08, 18:00: 14.49408/08, 19:00: 12.05708/08, 20:00: 28308/08, 21:00: 2.86608/08, 22:00: 82108/08, 23:00: 7.45309/08, 00:00: 20.17109/08, 01:00: 14.46309/08, 02:00: 25.92609/08, 03:00: 8.39009/08, 04:00: 3.09009/08, 05:00: 1.74709/08, 06:00: 15.53609/08, 07:00: 46.69909/08, 08:00: 18.72909/08, 09:00: 2.38809/08, 10:00: 87109/08, 11:00: 2.53309/08, 12:00: 48109/08, 13:00: 6.04309/08, 14:00: 5.64109/08, 15:00: 49.57709/08, 16:00: 1.38009/08, 17:00: 4.89709/08, 18:00: 2.86409/08, 19:00: 67709/08, 20:00: 2.17609/08, 21:00: 43009/08, 22:00: 29.18309/08, 23:00: 15.41610/08, 00:00: 71.02510/08, 01:00: 15.56410/08, 02:00: 15.40510/08, 03:00: 32.97510/08, 04:00: 27.42710/08, 05:00: 39.34710/08, 06:00: 1.36810/08, 07:00: 18.61610/08, 08:00: 13.41910/08, 09:00: 1.64710/08, 10:00: 23310/08, 11:00: 3.92010/08, 12:00: 65.71710/08, 13:00: 40210/08, 14:00: 59910/08, 15:00: 2.80010/08, 16:00: 23.54310/08, 17:00: 15.98610/08, 18:00: 1.77610/08, 19:00: 57710/08, 20:00: 6010/08, 21:00: 2.61910/08, 22:00: 78310/08, 23:00: 11.09911/08, 00:00: 17711/08, 01:00: 39.10211/08, 02:00: 22911/08, 03:00: 1.61511/08, 04:00: 85311/08, 05:00: 14.86011/08, 06:00: 82211/08, 07:00: 4.77511/08, 08:00: 2.22811/08, 09:00: 12.02611/08, 10:00: 1.36811/08, 11:00: 88.27411/08, 12:00: 2.20111/08, 13:00: 21.68611/08, 14:00: 11.82211/08, 15:00: 1.46811/08, 16:00: 2.84911/08, 17:00: 13.35711/08, 18:00: 24.66511/08, 19:00: 114.26411/08, 20:00: 88911/08, 21:00: 35411/08, 22:00: 5.80411/08, 23:00: 2.88912/08, 00:00: 63712/08, 01:00: 84712/08, 02:00: 34312/08, 03:00: 52212/08, 04:00: 15012/08, 05:00: 1012/08, 06:00: 20212/08, 07:00: 1.47912/08, 08:00: 33712/08, 09:00: 18.25412/08, 10:00: 84.48512/08, 11:00: 79212/08, 12:00: 61612/08, 13:00: 31012/08, 14:00: 6812/08, 15:00: 64312/08, 16:00: 13.73712/08, 17:00: 19012/08, 18:00: 15.87912/08, 19:00: 1.35712/08, 20:00: 54.64712/08, 21:00: 67212/08, 22:00: 14.47712/08, 23:00: 10.08213/08, 00:00: 11.51113/08, 01:00: 41713/08, 02:00: 26413/08, 03:00: 56113/08, 04:00: 14013/08, 05:00: 1.29113/08, 06:00: 6.90913/08, 07:00: 3.14513/08, 08:00: 1.60613/08, 09:00: 4313/08, 10:00: 30413/08, 11:00: 41213/08, 12:00: 95113/08, 13:00: 54213/08, 14:00: 5213/08, 15:00: 9613/08, 16:00: 34.86313/08, 17:00: 32.93713/08, 18:00: 15013/08, 19:00: 5.17913/08, 20:00: 17213/08, 21:00: 75813/08, 22:00: 1.54713/08, 23:00: 88714/08, 00:00: 49.87214/08, 01:00: 80.06214/08, 02:00: 4.38329/07, 22:0014/08, 02:00
Comprar (instant buy) Vender (instant sell)

Última compra

21

Última venda

21

Volume médio

10.059

Volume máximo

140.462

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.