Ícone de Cotton boll

Cotton boll

Members

I should use this with a spinning wheel.

ID

31460

Buy limit

sem dado

High alch

60

Volume (1h)

2.000

Preço e margem

Comprar (instant buy)

1.322

Última negociação: há 8 minutos

Vender (instant sell)

1.322

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-26

Imposto GE: 26ROI: -1.97%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.7971.365932500Volume por hora20/09, 13:00 - 20/09, 14:00: 1.49920/09, 14:00 - 20/09, 15:00: 4220/09, 16:00 - 20/09, 17:00: 1320/09, 17:00 - 20/09, 18:00: 11.12420/09, 19:00 - 20/09, 20:00: 36720/09, 20:00 - 20/09, 21:00: 30720/09, 21:00 - 20/09, 22:00: 1020/09, 22:00 - 20/09, 23:00: 1.00920/09, 23:00 - 21/09, 00:00: 85421/09, 00:00 - 21/09, 01:00: 37321/09, 01:00 - 21/09, 02:00: 82821/09, 02:00 - 21/09, 03:00: 32821/09, 03:00 - 21/09, 04:00: 1.64121/09, 04:00 - 21/09, 05:00: 16221/09, 05:00 - 21/09, 06:00: 7721/09, 07:00 - 21/09, 08:00: 20421/09, 09:00 - 21/09, 10:00: 46621/09, 10:00 - 21/09, 11:00: 5021/09, 11:00 - 21/09, 12:00: 2.10821/09, 12:00 - 21/09, 13:00: 27621/09, 13:00 - 21/09, 14:00: 54021/09, 14:00 - 21/09, 15:00: 31421/09, 15:00 - 21/09, 16:00: 50521/09, 16:00 - 21/09, 17:00: 13421/09, 17:00 - 21/09, 18:00: 10.69721/09, 18:00 - 21/09, 19:00: 28521/09, 19:00 - 21/09, 20:00: 48321/09, 20:00 - 21/09, 21:00: 1.26021/09, 21:00 - 21/09, 22:00: 11021/09, 22:00 - 21/09, 23:00: 21321/09, 23:00 - 22/09, 00:00: 1.13822/09, 00:00 - 22/09, 01:00: 6422/09, 01:00 - 22/09, 02:00: 2.76822/09, 02:00 - 22/09, 03:00: 36722/09, 03:00 - 22/09, 04:00: 60922/09, 04:00 - 22/09, 05:00: 2.74722/09, 05:00 - 22/09, 06:00: 10522/09, 06:00 - 22/09, 07:00: 6922/09, 07:00 - 22/09, 08:00: 1.33022/09, 08:00 - 22/09, 09:00: 16422/09, 09:00 - 22/09, 10:00: 12622/09, 10:00 - 22/09, 11:00: 1.00722/09, 11:00 - 22/09, 12:00: 86722/09, 12:00 - 22/09, 13:00: 88122/09, 13:00 - 22/09, 14:00: 8522/09, 16:00 - 22/09, 17:00: 30922/09, 18:00 - 22/09, 19:00: 28822/09, 19:00 - 22/09, 20:00: 7522/09, 20:00 - 22/09, 21:00: 7222/09, 21:00 - 22/09, 22:00: 12422/09, 22:00 - 22/09, 23:00: 22622/09, 23:00 - 23/09, 00:00: 52723/09, 00:00 - 23/09, 01:00: 13623/09, 01:00 - 23/09, 02:00: 27423/09, 03:00 - 23/09, 04:00: 4.24923/09, 04:00 - 23/09, 05:00: 32023/09, 05:00 - 23/09, 06:00: 1.75323/09, 12:00 - 23/09, 13:00: 8323/09, 13:00 - 23/09, 14:00: 16323/09, 16:00 - 23/09, 17:00: 66323/09, 17:00 - 23/09, 18:00: 33223/09, 18:00 - 23/09, 19:00: 49423/09, 19:00 - 23/09, 20:00: 23023/09, 20:00 - 23/09, 21:00: 34023/09, 21:00 - 23/09, 22:00: 11623/09, 22:00 - 23/09, 23:00: 13623/09, 23:00 - 24/09, 00:00: 5.52424/09, 00:00 - 24/09, 01:00: 6624/09, 01:00 - 24/09, 02:00: 1.53424/09, 02:00 - 24/09, 03:00: 1.33124/09, 03:00 - 24/09, 04:00: 8824/09, 04:00 - 24/09, 05:00: 27324/09, 05:00 - 24/09, 06:00: 35724/09, 06:00 - 24/09, 07:00: 6424/09, 08:00 - 24/09, 09:00: 1.05724/09, 10:00 - 24/09, 11:00: 4124/09, 11:00 - 24/09, 12:00: 44824/09, 12:00 - 24/09, 13:00: 12424/09, 13:00 - 24/09, 14:00: 24524/09, 14:00 - 24/09, 15:00: 28724/09, 15:00 - 24/09, 16:00: 65924/09, 16:00 - 24/09, 17:00: 12124/09, 17:00 - 24/09, 18:00: 2.62824/09, 18:00 - 24/09, 19:00: 80024/09, 19:00 - 24/09, 20:00: 70024/09, 20:00 - 24/09, 21:00: 1.08424/09, 21:00 - 24/09, 22:00: 6224/09, 22:00 - 24/09, 23:00: 41124/09, 23:00 - 25/09, 00:00: 59925/09, 00:00 - 25/09, 01:00: 1625/09, 01:00 - 25/09, 02:00: 60625/09, 02:00 - 25/09, 03:00: 2.20725/09, 03:00 - 25/09, 04:00: 34025/09, 04:00 - 25/09, 05:00: 10425/09, 05:00 - 25/09, 06:00: 9125/09, 06:00 - 25/09, 07:00: 8025/09, 07:00 - 25/09, 08:00: 3.60425/09, 08:00 - 25/09, 09:00: 7725/09, 09:00 - 25/09, 10:00: 7825/09, 10:00 - 25/09, 11:00: 20525/09, 11:00 - 25/09, 12:00: 22225/09, 12:00 - 25/09, 13:00: 6625/09, 13:00 - 25/09, 14:00: 5725/09, 14:00 - 25/09, 15:00: 21225/09, 15:00 - 25/09, 16:00: 35625/09, 16:00 - 25/09, 17:00: 3.01325/09, 17:00 - 25/09, 18:00: 525/09, 18:00 - 25/09, 19:00: 14925/09, 19:00 - 25/09, 20:00: 225/09, 20:00 - 25/09, 21:00: 8825/09, 21:00 - 25/09, 22:00: 52525/09, 22:00 - 25/09, 23:00: 52325/09, 23:00 - 26/09, 00:00: 84526/09, 00:00 - 26/09, 01:00: 10426/09, 01:00 - 26/09, 02:00: 9626/09, 02:00 - 26/09, 03:00: 17426/09, 03:00 - 26/09, 04:00: 2.17126/09, 04:00 - 26/09, 05:00: 1.19426/09, 05:00 - 26/09, 06:00: 2126/09, 06:00 - 26/09, 07:00: 10126/09, 07:00 - 26/09, 08:00: 5926/09, 09:00 - 26/09, 10:00: 7626/09, 10:00 - 26/09, 11:00: 15126/09, 11:00 - 26/09, 12:00: 42526/09, 12:00 - 26/09, 13:00: 4.28726/09, 13:00 - 26/09, 14:00: 13826/09, 14:00 - 26/09, 15:00: 1426/09, 15:00 - 26/09, 16:00: 18626/09, 16:00 - 26/09, 17:00: 2.93626/09, 17:00 - 26/09, 18:00: 6.15926/09, 18:00 - 26/09, 19:00: 1.24226/09, 19:00 - 26/09, 20:00: 8.48126/09, 20:00 - 26/09, 21:00: 1.20326/09, 21:00 - 26/09, 22:00: 4126/09, 22:00 - 26/09, 23:00: 35026/09, 23:00 - 27/09, 00:00: 36027/09, 00:00 - 27/09, 01:00: 5627/09, 03:00 - 27/09, 04:00: 49627/09, 04:00 - 27/09, 05:00: 1.12327/09, 05:00 - 27/09, 06:00: 15527/09, 06:00 - 27/09, 07:00: 2.54227/09, 07:00 - 27/09, 08:00: 10.04627/09, 08:00 - 27/09, 09:00: 3827/09, 09:00 - 27/09, 10:00: 3.81727/09, 10:00 - 27/09, 11:00: 7327/09, 11:00 - 27/09, 12:00: 65627/09, 12:00 - 27/09, 13:00: 57727/09, 13:00 - 27/09, 14:00: 24227/09, 14:00 - 27/09, 15:00: 1.69620/09, 13:4027/09, 14:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.323

Última venda

1.386

Volume médio

960

Pico de volume

11.124

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.