Ícone de Cotton boll

Cotton boll

Members

I should use this with a spinning wheel.

ID

31460

Buy limit

sem dado

High alch

60

Volume (1h)

199

Preço e margem

Comprar (instant buy)

1.322

Última negociação: há 52 minutos

Vender (instant sell)

1.322

Última negociação: há 30 minutos

Margem líquida

-26

Imposto GE: 26ROI: -1.97%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.7941.5521.3101.068Volume por hora22/09, 04:00 - 22/09, 05:00: 8322/09, 05:00 - 22/09, 06:00: 10522/09, 06:00 - 22/09, 07:00: 6922/09, 07:00 - 22/09, 08:00: 1.33022/09, 08:00 - 22/09, 09:00: 16422/09, 09:00 - 22/09, 10:00: 12622/09, 10:00 - 22/09, 11:00: 1.00722/09, 11:00 - 22/09, 12:00: 86722/09, 12:00 - 22/09, 13:00: 88122/09, 13:00 - 22/09, 14:00: 8522/09, 16:00 - 22/09, 17:00: 30922/09, 18:00 - 22/09, 19:00: 28822/09, 19:00 - 22/09, 20:00: 7522/09, 20:00 - 22/09, 21:00: 7222/09, 21:00 - 22/09, 22:00: 12422/09, 22:00 - 22/09, 23:00: 22622/09, 23:00 - 23/09, 00:00: 52723/09, 00:00 - 23/09, 01:00: 13623/09, 01:00 - 23/09, 02:00: 27423/09, 03:00 - 23/09, 04:00: 4.24923/09, 04:00 - 23/09, 05:00: 32023/09, 05:00 - 23/09, 06:00: 1.75323/09, 12:00 - 23/09, 13:00: 8323/09, 13:00 - 23/09, 14:00: 16323/09, 16:00 - 23/09, 17:00: 66323/09, 17:00 - 23/09, 18:00: 33223/09, 18:00 - 23/09, 19:00: 49423/09, 19:00 - 23/09, 20:00: 23023/09, 20:00 - 23/09, 21:00: 34023/09, 21:00 - 23/09, 22:00: 11623/09, 22:00 - 23/09, 23:00: 13623/09, 23:00 - 24/09, 00:00: 5.52424/09, 00:00 - 24/09, 01:00: 6624/09, 01:00 - 24/09, 02:00: 1.53424/09, 02:00 - 24/09, 03:00: 1.33124/09, 03:00 - 24/09, 04:00: 8824/09, 04:00 - 24/09, 05:00: 27324/09, 05:00 - 24/09, 06:00: 35724/09, 06:00 - 24/09, 07:00: 6424/09, 08:00 - 24/09, 09:00: 1.05724/09, 10:00 - 24/09, 11:00: 4124/09, 11:00 - 24/09, 12:00: 44824/09, 12:00 - 24/09, 13:00: 12424/09, 13:00 - 24/09, 14:00: 24524/09, 14:00 - 24/09, 15:00: 28724/09, 15:00 - 24/09, 16:00: 65924/09, 16:00 - 24/09, 17:00: 12124/09, 17:00 - 24/09, 18:00: 2.62824/09, 18:00 - 24/09, 19:00: 80024/09, 19:00 - 24/09, 20:00: 70024/09, 20:00 - 24/09, 21:00: 1.08424/09, 21:00 - 24/09, 22:00: 6224/09, 22:00 - 24/09, 23:00: 41124/09, 23:00 - 25/09, 00:00: 59925/09, 00:00 - 25/09, 01:00: 1625/09, 01:00 - 25/09, 02:00: 60625/09, 02:00 - 25/09, 03:00: 2.20725/09, 03:00 - 25/09, 04:00: 34025/09, 04:00 - 25/09, 05:00: 10425/09, 05:00 - 25/09, 06:00: 9125/09, 06:00 - 25/09, 07:00: 8025/09, 07:00 - 25/09, 08:00: 3.60425/09, 08:00 - 25/09, 09:00: 7725/09, 09:00 - 25/09, 10:00: 7825/09, 10:00 - 25/09, 11:00: 20525/09, 11:00 - 25/09, 12:00: 22225/09, 12:00 - 25/09, 13:00: 6625/09, 13:00 - 25/09, 14:00: 5725/09, 14:00 - 25/09, 15:00: 21225/09, 15:00 - 25/09, 16:00: 35625/09, 16:00 - 25/09, 17:00: 3.01325/09, 17:00 - 25/09, 18:00: 525/09, 18:00 - 25/09, 19:00: 14925/09, 19:00 - 25/09, 20:00: 225/09, 20:00 - 25/09, 21:00: 8825/09, 21:00 - 25/09, 22:00: 52525/09, 22:00 - 25/09, 23:00: 52325/09, 23:00 - 26/09, 00:00: 84526/09, 00:00 - 26/09, 01:00: 10426/09, 01:00 - 26/09, 02:00: 9626/09, 02:00 - 26/09, 03:00: 17426/09, 03:00 - 26/09, 04:00: 2.17126/09, 04:00 - 26/09, 05:00: 1.19426/09, 05:00 - 26/09, 06:00: 2126/09, 06:00 - 26/09, 07:00: 10126/09, 07:00 - 26/09, 08:00: 5926/09, 09:00 - 26/09, 10:00: 7626/09, 10:00 - 26/09, 11:00: 15126/09, 11:00 - 26/09, 12:00: 42526/09, 12:00 - 26/09, 13:00: 4.28726/09, 13:00 - 26/09, 14:00: 13826/09, 14:00 - 26/09, 15:00: 1426/09, 15:00 - 26/09, 16:00: 18626/09, 16:00 - 26/09, 17:00: 2.93626/09, 17:00 - 26/09, 18:00: 6.15926/09, 18:00 - 26/09, 19:00: 1.24226/09, 19:00 - 26/09, 20:00: 8.48126/09, 20:00 - 26/09, 21:00: 1.20326/09, 21:00 - 26/09, 22:00: 4126/09, 22:00 - 26/09, 23:00: 35026/09, 23:00 - 27/09, 00:00: 36027/09, 00:00 - 27/09, 01:00: 5627/09, 03:00 - 27/09, 04:00: 49627/09, 04:00 - 27/09, 05:00: 1.12327/09, 05:00 - 27/09, 06:00: 15527/09, 06:00 - 27/09, 07:00: 2.54227/09, 07:00 - 27/09, 08:00: 10.04627/09, 08:00 - 27/09, 09:00: 3827/09, 09:00 - 27/09, 10:00: 3.81727/09, 10:00 - 27/09, 11:00: 7327/09, 11:00 - 27/09, 12:00: 65627/09, 12:00 - 27/09, 13:00: 57727/09, 13:00 - 27/09, 14:00: 24227/09, 14:00 - 27/09, 15:00: 3.32127/09, 15:00 - 27/09, 16:00: 17627/09, 16:00 - 27/09, 17:00: 2.94127/09, 17:00 - 27/09, 18:00: 10127/09, 18:00 - 27/09, 19:00: 2527/09, 19:00 - 27/09, 20:00: 27627/09, 20:00 - 27/09, 21:00: 12627/09, 21:00 - 27/09, 22:00: 51427/09, 22:00 - 27/09, 23:00: 39527/09, 23:00 - 28/09, 00:00: 1.40728/09, 00:00 - 28/09, 01:00: 73728/09, 01:00 - 28/09, 02:00: 58128/09, 02:00 - 28/09, 03:00: 13828/09, 03:00 - 28/09, 04:00: 69928/09, 06:00 - 28/09, 07:00: 1.02528/09, 07:00 - 28/09, 08:00: 1428/09, 08:00 - 28/09, 09:00: 55228/09, 09:00 - 28/09, 10:00: 4.04028/09, 10:00 - 28/09, 11:00: 6228/09, 11:00 - 28/09, 12:00: 5.61328/09, 12:00 - 28/09, 13:00: 7828/09, 14:00 - 28/09, 15:00: 12728/09, 15:00 - 28/09, 16:00: 12628/09, 16:00 - 28/09, 17:00: 2.76028/09, 17:00 - 28/09, 18:00: 17328/09, 18:00 - 28/09, 19:00: 6928/09, 19:00 - 28/09, 20:00: 9528/09, 20:00 - 28/09, 21:00: 1.52628/09, 21:00 - 28/09, 22:00: 20928/09, 22:00 - 28/09, 23:00: 6728/09, 23:00 - 29/09, 00:00: 29129/09, 00:00 - 29/09, 01:00: 23629/09, 01:00 - 29/09, 02:00: 50129/09, 03:00 - 29/09, 04:00: 68029/09, 04:00 - 29/09, 05:00: 1029/09, 05:00 - 29/09, 06:00: 31829/09, 06:00 - 29/09, 07:00: 46229/09, 08:00 - 29/09, 09:00: 57529/09, 09:00 - 29/09, 10:00: 20329/09, 10:00 - 29/09, 11:00: 2.00029/09, 11:00 - 29/09, 12:00: 19929/09, 12:00 - 29/09, 13:00: 2.23622/09, 04:5029/09, 12:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.322

Última venda

1.322

Volume médio

859

Pico de volume

10.046

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.