GETMASTERCRAFTER
Login
Ícone de Crier coat

Crier coat

Members

Don't shoot the messenger!

ID

20240

Buy limit

4

High alch

3.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.500

Última negociação: há 19 minutos

Vender (instant sell)

3.000

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

440

Imposto GE: 60ROI: 17.60%

Lucro potencial no buy limit: 1.760

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

2

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
15.46210.6175.772927Volume06/08, 21:00: 5907/08, 21:00: 8308/08, 21:00: 10009/08, 21:00: 9510/08, 21:00: 6211/08, 21:00: 13712/08, 21:00: 5813/08, 21:00: 7714/08, 21:00: 6715/08, 21:00: 7916/08, 21:00: 9217/08, 21:00: 5018/08, 21:00: 8419/08, 21:00: 8920/08, 21:00: 10321/08, 21:00: 10422/08, 21:00: 8523/08, 21:00: 8024/08, 21:00: 10625/08, 21:00: 12326/08, 21:00: 7427/08, 21:00: 12928/08, 21:00: 9829/08, 21:00: 9030/08, 21:00: 7431/08, 21:00: 6601/09, 21:00: 4402/09, 21:00: 5003/09, 21:00: 8404/09, 21:00: 8005/09, 21:00: 7406/09, 21:00: 10407/09, 21:00: 6108/09, 21:00: 7809/09, 21:00: 4910/09, 21:00: 7911/09, 21:00: 9512/09, 21:00: 9613/09, 21:00: 15314/09, 21:00: 9115/09, 21:00: 9916/09, 21:00: 6117/09, 21:00: 6818/09, 21:00: 10119/09, 21:00: 10820/09, 21:00: 7921/09, 21:00: 7222/09, 21:00: 7023/09, 21:00: 6524/09, 21:00: 7125/09, 21:00: 126/09, 21:00: 7727/09, 21:00: 7628/09, 21:00: 7729/09, 21:00: 7530/09, 21:00: 7101/10, 21:00: 8302/10, 21:00: 9003/10, 21:00: 6004/10, 21:00: 8505/10, 21:00: 5806/10, 21:00: 6607/10, 21:00: 6708/10, 21:00: 8109/10, 21:00: 8910/10, 21:00: 6611/10, 21:00: 9712/10, 21:00: 7313/10, 21:00: 8514/10, 21:00: 6115/10, 21:00: 4616/10, 21:00: 4317/10, 21:00: 5518/10, 21:00: 10419/10, 21:00: 7720/10, 21:00: 7521/10, 21:00: 7322/10, 21:00: 7523/10, 21:00: 6524/10, 21:00: 11725/10, 21:00: 10826/10, 21:00: 9927/10, 21:00: 10628/10, 21:00: 13829/10, 21:00: 6430/10, 21:00: 11031/10, 21:00: 13201/11, 21:00: 11502/11, 21:00: 10703/11, 21:00: 10904/11, 21:00: 16305/11, 21:00: 11106/11, 21:00: 14707/11, 21:00: 10008/11, 21:00: 10209/11, 21:00: 11010/11, 21:00: 9211/11, 21:00: 7812/11, 21:00: 3413/11, 21:00: 1214/11, 21:00: 715/11, 21:00: 1916/11, 21:00: 1217/11, 21:00: 2818/11, 21:00: 19019/11, 21:00: 520/11, 21:00: 17821/11, 21:00: 16722/11, 21:00: 10523/11, 21:00: 13724/11, 21:00: 10425/11, 21:00: 10926/11, 21:00: 8827/11, 21:00: 5928/11, 21:00: 6729/11, 21:00: 10030/11, 21:00: 7701/12, 21:00: 7302/12, 21:00: 2603/12, 21:00: 3404/12, 21:00: 4905/12, 21:00: 2106/12, 21:00: 9107/12, 21:00: 7108/12, 21:00: 7309/12, 21:00: 7310/12, 21:00: 1711/12, 21:00: 4412/12, 21:00: 5813/12, 21:00: 5314/12, 21:00: 3215/12, 21:00: 3116/12, 21:00: 6717/12, 21:00: 6618/12, 21:00: 6019/12, 21:00: 7720/12, 21:00: 7421/12, 21:00: 1822/12, 21:00: 6623/12, 21:00: 2324/12, 21:00: 1025/12, 21:00: 1326/12, 21:00: 6127/12, 21:00: 1128/12, 21:00: 2029/12, 21:00: 1730/12, 21:00: 3831/12, 21:00: 101/01, 21:00: 2202/01, 21:00: 6303/01, 21:00: 2104/01, 21:00: 2305/01, 21:00: 5106/01, 21:00: 407/01, 21:00: 1708/01, 21:00: 1809/01, 21:00: 2210/01, 21:00: 3311/01, 21:00: 8912/01, 21:00: 10713/01, 21:00: 11514/01, 21:00: 5115/01, 21:00: 7616/01, 21:00: 23417/01, 21:00: 11718/01, 21:00: 9219/01, 21:00: 3320/01, 21:00: 1521/01, 21:00: 1822/01, 21:00: 1923/01, 21:00: 2524/01, 21:00: 3625/01, 21:00: 1726/01, 21:00: 6827/01, 21:00: 1728/01, 21:00: 5729/01, 21:00: 1430/01, 21:00: 4831/01, 21:00: 9901/02, 21:00: 2802/02, 21:00: 8403/02, 21:00: 2904/02, 21:00: 6305/02, 21:00: 306/02, 21:00: 207/02, 21:00: 308/02, 21:00: 509/02, 21:00: 2010/02, 21:00: 9711/02, 21:00: 712/02, 21:00: 5513/02, 21:00: 6414/02, 21:00: 1415/02, 21:00: 3816/02, 21:00: 1417/02, 21:00: 1618/02, 21:00: 919/02, 21:00: 3220/02, 21:00: 521/02, 21:00: 5122/02, 21:00: 1123/02, 21:00: 624/02, 21:00: 2125/02, 21:00: 5726/02, 21:00: 4627/02, 21:00: 5928/02, 21:00: 6701/03, 21:00: 4702/03, 21:00: 6703/03, 21:00: 18104/03, 21:00: 11305/03, 21:00: 1606/03, 21:00: 507/03, 21:00: 3508/03, 21:00: 1009/03, 21:00: 2410/03, 21:00: 1611/03, 21:00: 8512/03, 21:00: 913/03, 21:00: 514/03, 21:00: 4615/03, 21:00: 3716/03, 21:00: 1017/03, 21:00: 3218/03, 21:00: 2319/03, 21:00: 5720/03, 21:00: 3021/03, 21:00: 1022/03, 21:00: 6223/03, 21:00: 6324/03, 21:00: 5626/03, 21:00: 4327/03, 21:00: 1028/03, 21:00: 329/03, 21:00: 2530/03, 21:00: 1331/03, 21:00: 901/04, 21:00: 3102/04, 21:00: 1903/04, 21:00: 1204/04, 21:00: 1205/04, 21:00: 1706/04, 21:00: 1107/04, 21:00: 9008/04, 21:00: 4909/04, 21:00: 5410/04, 21:00: 1911/04, 21:00: 3712/04, 21:00: 4413/04, 21:00: 1214/04, 21:00: 3615/04, 21:00: 5816/04, 21:00: 4417/04, 21:00: 918/04, 21:00: 1019/04, 21:00: 2220/04, 21:00: 1821/04, 21:00: 2522/04, 21:00: 1623/04, 21:00: 1124/04, 21:00: 1725/04, 21:00: 626/04, 21:00: 3327/04, 21:00: 1128/04, 21:00: 2529/04, 21:00: 1130/04, 21:00: 2501/05, 21:00: 202/05, 21:00: 2203/05, 21:00: 1804/05, 21:00: 2005/05, 21:00: 1006/05, 21:00: 1407/05, 21:00: 1508/05, 21:00: 1409/05, 21:00: 1410/05, 21:00: 1311/05, 21:00: 912/05, 21:00: 1313/05, 21:00: 814/05, 21:00: 1115/05, 21:00: 616/05, 21:00: 1717/05, 21:00: 718/05, 21:00: 419/05, 21:00: 1220/05, 21:00: 321/05, 21:00: 223/05, 21:00: 624/05, 21:00: 725/05, 21:00: 226/05, 21:00: 527/05, 21:00: 228/05, 21:00: 2129/05, 21:00: 1030/05, 21:00: 831/05, 21:00: 101/06, 21:00: 1802/06, 21:00: 603/06, 21:00: 2204/06, 21:00: 905/06, 21:00: 306/06, 21:00: 807/06, 21:00: 708/06, 21:00: 809/06, 21:00: 210/06, 21:00: 911/06, 21:00: 612/06, 21:00: 813/06, 21:00: 614/06, 21:00: 915/06, 21:00: 616/06, 21:00: 418/06, 21:00: 219/06, 21:00: 520/06, 21:00: 1322/06, 21:00: 223/06, 21:00: 924/06, 21:00: 125/06, 21:00: 1026/06, 21:00: 127/06, 21:00: 1128/06, 21:00: 2129/06, 21:00: 930/06, 21:00: 101/07, 21:00: 102/07, 21:00: 103/07, 21:00: 204/07, 21:00: 205/07, 21:00: 406/07, 21:00: 207/07, 21:00: 508/07, 21:00: 709/07, 21:00: 510/07, 21:00: 311/07, 21:00: 112/07, 21:00: 713/07, 21:00: 215/07, 21:00: 616/07, 21:00: 717/07, 21:00: 618/07, 21:00: 921/07, 21:00: 622/07, 21:00: 223/07, 21:00: 3624/07, 21:00: 4625/07, 21:00: 5526/07, 21:00: 4627/07, 21:00: 4228/07, 21:00: 4229/07, 21:00: 4130/07, 21:00: 4131/07, 21:00: 2901/08, 21:00: 4902/08, 21:00: 5003/08, 21:00: 3304/08, 21:00: 4105/08, 21:00: 4306/08, 21:00: 4507/08, 21:00: 5508/08, 21:00: 5309/08, 21:00: 3410/08, 21:00: 6311/08, 21:00: 4812/08, 21:00: 4006/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.475

Última venda

2.816

Volume médio

47

Volume máximo

234

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.