GETMASTERCRAFTER
Login
Ícone de Crystal key

Crystal key

Members

A mysterious key for a mysterious chest.

ID

989

Buy limit

11.000

High alch

90

Volume (1h)

1.269

Preço e margem

Comprar (instant buy)

20.000

Última negociação: em 0 segundo

Vender (instant sell)

20.500

Última negociação: há 4 minutos

Margem líquida

90

Imposto GE: 410ROI: 0.45%

Lucro potencial no buy limit: 990.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

83

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
73.46055.44137.42319.404Volume30/07, 22:00: 94530/07, 23:00: 1.13731/07, 00:00: 82931/07, 01:00: 53931/07, 02:00: 38131/07, 03:00: 16831/07, 04:00: 21831/07, 05:00: 42831/07, 06:00: 67331/07, 07:00: 51931/07, 08:00: 29931/07, 09:00: 72831/07, 10:00: 43431/07, 11:00: 46531/07, 12:00: 1.33531/07, 13:00: 74631/07, 14:00: 1.01931/07, 15:00: 81531/07, 16:00: 56431/07, 17:00: 69131/07, 18:00: 1.54231/07, 19:00: 1.16531/07, 20:00: 1.37031/07, 21:00: 1.17531/07, 22:00: 1.07631/07, 23:00: 77301/08, 00:00: 1.02401/08, 01:00: 89101/08, 02:00: 31801/08, 03:00: 48301/08, 04:00: 56301/08, 05:00: 1.01301/08, 06:00: 65901/08, 07:00: 40001/08, 08:00: 77201/08, 09:00: 85101/08, 10:00: 82701/08, 11:00: 1.15101/08, 12:00: 50101/08, 13:00: 2.39701/08, 14:00: 1.20901/08, 15:00: 93901/08, 16:00: 80301/08, 17:00: 86701/08, 18:00: 1.27801/08, 19:00: 1.03001/08, 20:00: 1.47701/08, 21:00: 87801/08, 22:00: 95101/08, 23:00: 80702/08, 00:00: 40502/08, 01:00: 86202/08, 02:00: 36802/08, 03:00: 67502/08, 04:00: 39102/08, 05:00: 1.48702/08, 06:00: 1.01202/08, 07:00: 99502/08, 08:00: 44602/08, 09:00: 53502/08, 10:00: 70602/08, 11:00: 1.07302/08, 12:00: 62802/08, 13:00: 95802/08, 14:00: 1.11702/08, 15:00: 74902/08, 16:00: 1.32602/08, 17:00: 1.18002/08, 18:00: 1.45902/08, 19:00: 75602/08, 20:00: 97102/08, 21:00: 2.05702/08, 22:00: 1.04402/08, 23:00: 1.51603/08, 00:00: 89903/08, 01:00: 29703/08, 02:00: 73503/08, 03:00: 32503/08, 04:00: 36303/08, 05:00: 22703/08, 06:00: 22603/08, 07:00: 44403/08, 08:00: 58303/08, 09:00: 1.76103/08, 10:00: 79003/08, 11:00: 32803/08, 12:00: 65003/08, 13:00: 82803/08, 14:00: 40803/08, 15:00: 1.82103/08, 16:00: 1.16103/08, 17:00: 77903/08, 18:00: 78403/08, 19:00: 65803/08, 20:00: 1.31103/08, 21:00: 62403/08, 22:00: 65303/08, 23:00: 62004/08, 00:00: 40704/08, 01:00: 68104/08, 02:00: 56404/08, 03:00: 52704/08, 04:00: 1.09604/08, 05:00: 1.63704/08, 06:00: 63304/08, 07:00: 23704/08, 08:00: 1.05704/08, 09:00: 78104/08, 10:00: 57904/08, 11:00: 2.15204/08, 12:00: 2.34904/08, 13:00: 1.85104/08, 14:00: 48204/08, 15:00: 90304/08, 16:00: 1.81504/08, 17:00: 83904/08, 18:00: 1.38004/08, 19:00: 75104/08, 20:00: 1.16704/08, 21:00: 76504/08, 22:00: 2.00304/08, 23:00: 97605/08, 00:00: 47005/08, 01:00: 43405/08, 02:00: 40305/08, 03:00: 35305/08, 04:00: 32905/08, 05:00: 1.13405/08, 06:00: 33605/08, 07:00: 19505/08, 08:00: 40405/08, 09:00: 1.69205/08, 10:00: 68705/08, 11:00: 83305/08, 12:00: 1.24205/08, 13:00: 77805/08, 14:00: 1.15305/08, 15:00: 58205/08, 16:00: 43205/08, 17:00: 68405/08, 18:00: 68805/08, 19:00: 1.07805/08, 20:00: 43305/08, 21:00: 50905/08, 22:00: 51805/08, 23:00: 1.46306/08, 00:00: 65206/08, 01:00: 65306/08, 02:00: 56606/08, 03:00: 20906/08, 04:00: 12206/08, 05:00: 33706/08, 06:00: 23006/08, 07:00: 31106/08, 08:00: 84606/08, 09:00: 86306/08, 10:00: 2.34006/08, 11:00: 1.27706/08, 12:00: 36006/08, 13:00: 66306/08, 14:00: 75706/08, 15:00: 3.97706/08, 16:00: 3.55306/08, 17:00: 77306/08, 18:00: 68406/08, 19:00: 1.45606/08, 20:00: 77006/08, 21:00: 92806/08, 22:00: 60806/08, 23:00: 1.53407/08, 00:00: 51607/08, 01:00: 46207/08, 02:00: 1.40207/08, 03:00: 1.18407/08, 04:00: 1.18407/08, 05:00: 72807/08, 06:00: 59307/08, 07:00: 35907/08, 08:00: 98307/08, 09:00: 26307/08, 10:00: 49707/08, 11:00: 65407/08, 12:00: 55107/08, 13:00: 64307/08, 14:00: 65607/08, 15:00: 41207/08, 16:00: 45707/08, 17:00: 1.07907/08, 18:00: 58707/08, 19:00: 71607/08, 20:00: 1.01607/08, 21:00: 52907/08, 22:00: 92607/08, 23:00: 1.23108/08, 00:00: 63508/08, 01:00: 2.08708/08, 02:00: 50608/08, 03:00: 85808/08, 04:00: 40608/08, 05:00: 23608/08, 06:00: 57808/08, 07:00: 27508/08, 08:00: 84808/08, 09:00: 81608/08, 10:00: 1.07808/08, 11:00: 1.32308/08, 12:00: 88308/08, 13:00: 76508/08, 14:00: 2.11608/08, 15:00: 1.48208/08, 16:00: 1.77308/08, 17:00: 1.00308/08, 18:00: 1.22008/08, 19:00: 1.77708/08, 20:00: 1.07108/08, 21:00: 48608/08, 22:00: 66308/08, 23:00: 1.06409/08, 00:00: 73709/08, 01:00: 64309/08, 02:00: 69309/08, 03:00: 51309/08, 04:00: 43409/08, 05:00: 19909/08, 06:00: 74509/08, 07:00: 62409/08, 08:00: 46709/08, 09:00: 30109/08, 10:00: 1.04609/08, 11:00: 1.26409/08, 12:00: 72209/08, 13:00: 2.33409/08, 14:00: 84209/08, 15:00: 2.77109/08, 16:00: 1.21409/08, 17:00: 90509/08, 18:00: 89709/08, 19:00: 79509/08, 20:00: 1.21409/08, 21:00: 2.67909/08, 22:00: 60209/08, 23:00: 61010/08, 00:00: 47410/08, 01:00: 39810/08, 02:00: 21410/08, 03:00: 72510/08, 04:00: 34110/08, 05:00: 16510/08, 06:00: 23010/08, 07:00: 1.59610/08, 08:00: 1.06310/08, 09:00: 69710/08, 10:00: 72310/08, 11:00: 58610/08, 12:00: 58710/08, 13:00: 1.19010/08, 14:00: 1.31910/08, 15:00: 2.18110/08, 16:00: 67210/08, 17:00: 1.25410/08, 18:00: 72110/08, 19:00: 2.75710/08, 20:00: 1.27410/08, 21:00: 76210/08, 22:00: 83710/08, 23:00: 1.59211/08, 00:00: 1.01311/08, 01:00: 52711/08, 02:00: 39811/08, 03:00: 24311/08, 04:00: 36411/08, 05:00: 60611/08, 06:00: 49211/08, 07:00: 11711/08, 08:00: 29711/08, 09:00: 90311/08, 10:00: 64711/08, 11:00: 1.21111/08, 12:00: 83811/08, 13:00: 98911/08, 14:00: 56911/08, 15:00: 28811/08, 16:00: 1.08911/08, 17:00: 58311/08, 18:00: 91811/08, 19:00: 44911/08, 20:00: 2.11611/08, 21:00: 77711/08, 22:00: 75611/08, 23:00: 1.03112/08, 00:00: 89612/08, 01:00: 39812/08, 02:00: 1.19112/08, 03:00: 18412/08, 04:00: 32712/08, 05:00: 26512/08, 06:00: 1.05712/08, 07:00: 21812/08, 08:00: 32612/08, 09:00: 40512/08, 10:00: 34112/08, 11:00: 56712/08, 12:00: 2.05112/08, 13:00: 71712/08, 14:00: 37712/08, 15:00: 57212/08, 16:00: 89212/08, 17:00: 1.17812/08, 18:00: 44012/08, 19:00: 38512/08, 20:00: 42612/08, 21:00: 33512/08, 22:00: 65112/08, 23:00: 41113/08, 00:00: 25613/08, 01:00: 54313/08, 02:00: 1.02713/08, 03:00: 49913/08, 04:00: 80713/08, 05:00: 76713/08, 06:00: 84613/08, 07:00: 57813/08, 08:00: 34113/08, 09:00: 53413/08, 10:00: 70813/08, 11:00: 51613/08, 12:00: 66313/08, 13:00: 2.33213/08, 14:00: 1.62013/08, 15:00: 35213/08, 16:00: 1.14813/08, 17:00: 76513/08, 18:00: 1.27513/08, 19:00: 72613/08, 20:00: 2.51413/08, 21:00: 4.27513/08, 22:00: 82113/08, 23:00: 85114/08, 00:00: 81314/08, 01:00: 1.28014/08, 02:00: 56614/08, 03:00: 33314/08, 04:00: 69214/08, 05:00: 95714/08, 06:00: 1.05014/08, 07:00: 30114/08, 08:00: 41114/08, 09:00: 46314/08, 10:00: 97914/08, 11:00: 2.13114/08, 12:00: 71114/08, 13:00: 86214/08, 14:00: 1.48614/08, 15:00: 1.19314/08, 16:00: 73414/08, 17:00: 78414/08, 18:00: 87514/08, 19:00: 99514/08, 20:00: 93014/08, 21:00: 70714/08, 22:00: 99114/08, 23:00: 1.28315/08, 00:00: 1.26715/08, 01:00: 70915/08, 02:00: 27630/07, 22:0015/08, 02:00
Comprar (instant buy) Vender (instant sell)

Última compra

19.834

Última venda

20.201

Volume médio

867

Volume máximo

4.275

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.