Ícone de Damaged monkey tail

Damaged monkey tail

Members

Smells like the north end of a southbound monkey, because it is.

ID

19665

Buy limit

13.000

High alch

1

Volume (1h)

10

Preço e margem

Comprar (instant buy)

155

Última negociação: há 36 minutos

Vender (instant sell)

178

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

20

Imposto GE: 3ROI: 12.90%

Lucro potencial no buy limit: 260.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

49934920050Volume por hora26/08, 09:00 - 26/08, 10:00: 7726/08, 10:00 - 26/08, 11:00: 1126/08, 11:00 - 26/08, 12:00: 2326/08, 13:00 - 26/08, 14:00: 126/08, 15:00 - 26/08, 16:00: 826/08, 17:00 - 26/08, 18:00: 326/08, 18:00 - 26/08, 19:00: 7226/08, 19:00 - 26/08, 20:00: 1826/08, 21:00 - 26/08, 22:00: 2126/08, 22:00 - 26/08, 23:00: 727/08, 00:00 - 27/08, 01:00: 1727/08, 01:00 - 27/08, 02:00: 127/08, 08:00 - 27/08, 09:00: 4227/08, 10:00 - 27/08, 11:00: 1027/08, 11:00 - 27/08, 12:00: 1527/08, 12:00 - 27/08, 13:00: 8427/08, 13:00 - 27/08, 14:00: 73127/08, 14:00 - 27/08, 15:00: 127/08, 18:00 - 27/08, 19:00: 1527/08, 20:00 - 27/08, 21:00: 1027/08, 21:00 - 27/08, 22:00: 3427/08, 22:00 - 27/08, 23:00: 528/08, 00:00 - 28/08, 01:00: 7328/08, 02:00 - 28/08, 03:00: 228/08, 05:00 - 28/08, 06:00: 17628/08, 08:00 - 28/08, 09:00: 128/08, 10:00 - 28/08, 11:00: 928/08, 11:00 - 28/08, 12:00: 10628/08, 12:00 - 28/08, 13:00: 1428/08, 15:00 - 28/08, 16:00: 1628/08, 17:00 - 28/08, 18:00: 128/08, 19:00 - 28/08, 20:00: 2.20528/08, 21:00 - 28/08, 22:00: 21028/08, 22:00 - 28/08, 23:00: 129/08, 03:00 - 29/08, 04:00: 2029/08, 05:00 - 29/08, 06:00: 1229/08, 06:00 - 29/08, 07:00: 2629/08, 09:00 - 29/08, 10:00: 129/08, 12:00 - 29/08, 13:00: 3929/08, 14:00 - 29/08, 15:00: 2129/08, 15:00 - 29/08, 16:00: 4429/08, 16:00 - 29/08, 17:00: 49829/08, 18:00 - 29/08, 19:00: 2429/08, 19:00 - 29/08, 20:00: 10129/08, 21:00 - 29/08, 22:00: 2529/08, 22:00 - 29/08, 23:00: 1829/08, 23:00 - 30/08, 00:00: 930/08, 04:00 - 30/08, 05:00: 130/08, 06:00 - 30/08, 07:00: 530/08, 07:00 - 30/08, 08:00: 1330/08, 08:00 - 30/08, 09:00: 430/08, 16:00 - 30/08, 17:00: 1730/08, 17:00 - 30/08, 18:00: 730/08, 18:00 - 30/08, 19:00: 47730/08, 19:00 - 30/08, 20:00: 2630/08, 20:00 - 30/08, 21:00: 1431/08, 07:00 - 31/08, 08:00: 231/08, 11:00 - 31/08, 12:00: 36731/08, 12:00 - 31/08, 13:00: 131/08, 13:00 - 31/08, 14:00: 1731/08, 15:00 - 31/08, 16:00: 20831/08, 17:00 - 31/08, 18:00: 2331/08, 18:00 - 31/08, 19:00: 3231/08, 20:00 - 31/08, 21:00: 631/08, 22:00 - 31/08, 23:00: 301/09, 00:00 - 01/09, 01:00: 201/09, 01:00 - 01/09, 02:00: 2001/09, 02:00 - 01/09, 03:00: 2001/09, 03:00 - 01/09, 04:00: 401/09, 06:00 - 01/09, 07:00: 401/09, 07:00 - 01/09, 08:00: 2.32101/09, 11:00 - 01/09, 12:00: 201/09, 12:00 - 01/09, 13:00: 1.10401/09, 16:00 - 01/09, 17:00: 5201/09, 17:00 - 01/09, 18:00: 601/09, 18:00 - 01/09, 19:00: 601/09, 19:00 - 01/09, 20:00: 2901/09, 21:00 - 01/09, 22:00: 301/09, 22:00 - 01/09, 23:00: 402/09, 00:00 - 02/09, 01:00: 502/09, 01:00 - 02/09, 02:00: 1002/09, 02:00 - 02/09, 03:00: 1002/09, 03:00 - 02/09, 04:00: 202/09, 07:00 - 02/09, 08:00: 6402/09, 08:00 - 02/09, 09:00: 102/09, 09:00 - 02/09, 10:00: 2602/09, 11:00 - 02/09, 12:00: 9002/09, 17:00 - 02/09, 18:00: 18902/09, 19:00 - 02/09, 20:00: 3702/09, 20:00 - 02/09, 21:00: 94102/09, 22:00 - 02/09, 23:00: 403/09, 00:00 - 03/09, 01:00: 803/09, 01:00 - 03/09, 02:00: 2203/09, 08:00 - 03/09, 09:00: 703/09, 09:00 - 03/09, 10:00: 603/09, 11:00 - 03/09, 12:00: 61503/09, 13:00 - 03/09, 14:00: 503/09, 16:00 - 03/09, 17:00: 103/09, 20:00 - 03/09, 21:00: 1503/09, 21:00 - 03/09, 22:00: 5804/09, 14:00 - 04/09, 15:00: 2104/09, 16:00 - 04/09, 17:00: 1104/09, 17:00 - 04/09, 18:00: 8304/09, 18:00 - 04/09, 19:00: 604/09, 20:00 - 04/09, 21:00: 104/09, 22:00 - 04/09, 23:00: 34504/09, 23:00 - 05/09, 00:00: 2705/09, 00:00 - 05/09, 01:00: 2105/09, 01:00 - 05/09, 02:00: 1405/09, 05:00 - 05/09, 06:00: 20505/09, 06:00 - 05/09, 07:00: 14205/09, 07:00 - 05/09, 08:00: 1005/09, 09:00 - 05/09, 10:00: 405/09, 11:00 - 05/09, 12:00: 13605/09, 12:00 - 05/09, 13:00: 1405/09, 14:00 - 05/09, 15:00: 1.34405/09, 15:00 - 05/09, 16:00: 1.18505/09, 16:00 - 05/09, 17:00: 1.28205/09, 18:00 - 05/09, 19:00: 54405/09, 19:00 - 05/09, 20:00: 3705/09, 20:00 - 05/09, 21:00: 6005/09, 21:00 - 05/09, 22:00: 606/09, 00:00 - 06/09, 01:00: 6206/09, 07:00 - 06/09, 08:00: 106/09, 09:00 - 06/09, 10:00: 406/09, 10:00 - 06/09, 11:00: 2506/09, 11:00 - 06/09, 12:00: 27306/09, 12:00 - 06/09, 13:00: 306/09, 15:00 - 06/09, 16:00: 1106/09, 16:00 - 06/09, 17:00: 1206/09, 18:00 - 06/09, 19:00: 706/09, 20:00 - 06/09, 21:00: 206/09, 22:00 - 06/09, 23:00: 65607/09, 00:00 - 07/09, 01:00: 107/09, 02:00 - 07/09, 03:00: 2507/09, 08:00 - 07/09, 09:00: 1007/09, 10:00 - 07/09, 11:00: 607/09, 11:00 - 07/09, 12:00: 8007/09, 14:00 - 07/09, 15:00: 207/09, 18:00 - 07/09, 19:00: 11107/09, 20:00 - 07/09, 21:00: 107/09, 21:00 - 07/09, 22:00: 21507/09, 23:00 - 08/09, 00:00: 8008/09, 06:00 - 08/09, 07:00: 2008/09, 09:00 - 08/09, 10:00: 108/09, 10:00 - 08/09, 11:00: 208/09, 17:00 - 08/09, 18:00: 108/09, 18:00 - 08/09, 19:00: 2608/09, 19:00 - 08/09, 20:00: 1108/09, 23:00 - 09/09, 00:00: 1109/09, 00:00 - 09/09, 01:00: 1409/09, 01:00 - 09/09, 02:00: 13809/09, 05:00 - 09/09, 06:00: 1709/09, 10:00 - 09/09, 11:00: 209/09, 16:00 - 09/09, 17:00: 18609/09, 17:00 - 09/09, 18:00: 1609/09, 19:00 - 09/09, 20:00: 6209/09, 21:00 - 09/09, 22:00: 44710/09, 03:00 - 10/09, 04:00: 1110/09, 09:00 - 10/09, 10:00: 1010/09, 10:00 - 10/09, 11:00: 1410/09, 13:00 - 10/09, 14:00: 7810/09, 14:00 - 10/09, 15:00: 1.00010/09, 15:00 - 10/09, 16:00: 510/09, 20:00 - 10/09, 21:00: 1211/09, 00:00 - 11/09, 01:00: 1411/09, 14:00 - 11/09, 15:00: 2311/09, 22:00 - 11/09, 23:00: 34211/09, 23:00 - 12/09, 00:00: 312/09, 02:00 - 12/09, 03:00: 212/09, 04:00 - 12/09, 05:00: 7812/09, 07:00 - 12/09, 08:00: 1212/09, 08:00 - 12/09, 09:00: 59612/09, 10:00 - 12/09, 11:00: 1812/09, 11:00 - 12/09, 12:00: 5312/09, 12:00 - 12/09, 13:00: 1912/09, 15:00 - 12/09, 16:00: 112/09, 17:00 - 12/09, 18:00: 2112/09, 18:00 - 12/09, 19:00: 1112/09, 21:00 - 12/09, 22:00: 713/09, 00:00 - 13/09, 01:00: 1413/09, 06:00 - 13/09, 07:00: 3113/09, 08:00 - 13/09, 09:00: 1913/09, 10:00 - 13/09, 11:00: 313/09, 12:00 - 13/09, 13:00: 1113/09, 16:00 - 13/09, 17:00: 1313/09, 18:00 - 13/09, 19:00: 1014/09, 00:00 - 14/09, 01:00: 2414/09, 01:00 - 14/09, 02:00: 114/09, 18:00 - 14/09, 19:00: 6514/09, 22:00 - 14/09, 23:00: 2115/09, 23:00 - 16/09, 00:00: 116/09, 11:00 - 16/09, 12:00: 716/09, 14:00 - 16/09, 15:00: 4516/09, 20:00 - 16/09, 21:00: 417/09, 05:00 - 17/09, 06:00: 2317/09, 12:00 - 17/09, 13:00: 17317/09, 18:00 - 17/09, 19:00: 917/09, 19:00 - 17/09, 20:00: 16417/09, 23:00 - 18/09, 00:00: 718/09, 00:00 - 18/09, 01:00: 318/09, 01:00 - 18/09, 02:00: 2018/09, 12:00 - 18/09, 13:00: 21618/09, 21:00 - 18/09, 22:00: 1.31319/09, 02:00 - 19/09, 03:00: 119/09, 11:00 - 19/09, 12:00: 219/09, 13:00 - 19/09, 14:00: 119/09, 14:00 - 19/09, 15:00: 319/09, 15:00 - 19/09, 16:00: 919/09, 16:00 - 19/09, 17:00: 419/09, 18:00 - 19/09, 19:00: 24619/09, 20:00 - 19/09, 21:00: 819/09, 21:00 - 19/09, 22:00: 420/09, 00:00 - 20/09, 01:00: 320/09, 02:00 - 20/09, 03:00: 2520/09, 06:00 - 20/09, 07:00: 2020/09, 10:00 - 20/09, 11:00: 1620/09, 12:00 - 20/09, 13:00: 320/09, 18:00 - 20/09, 19:00: 620/09, 19:00 - 20/09, 20:00: 3220/09, 20:00 - 20/09, 21:00: 120/09, 22:00 - 20/09, 23:00: 2020/09, 23:00 - 21/09, 00:00: 821/09, 00:00 - 21/09, 01:00: 121/09, 02:00 - 21/09, 03:00: 1721/09, 04:00 - 21/09, 05:00: 121/09, 07:00 - 21/09, 08:00: 1321/09, 11:00 - 21/09, 12:00: 121/09, 12:00 - 21/09, 13:00: 721/09, 13:00 - 21/09, 14:00: 121/09, 16:00 - 21/09, 17:00: 53021/09, 18:00 - 21/09, 19:00: 2221/09, 23:00 - 22/09, 00:00: 56222/09, 01:00 - 22/09, 02:00: 222/09, 02:00 - 22/09, 03:00: 2022/09, 03:00 - 22/09, 04:00: 1122/09, 07:00 - 22/09, 08:00: 422/09, 12:00 - 22/09, 13:00: 522/09, 15:00 - 22/09, 16:00: 822/09, 16:00 - 22/09, 17:00: 622/09, 18:00 - 22/09, 19:00: 322/09, 22:00 - 22/09, 23:00: 1223/09, 01:00 - 23/09, 02:00: 6923/09, 06:00 - 23/09, 07:00: 1923/09, 09:00 - 23/09, 10:00: 1923/09, 10:00 - 23/09, 11:00: 1723/09, 12:00 - 23/09, 13:00: 1.57523/09, 13:00 - 23/09, 14:00: 43423/09, 15:00 - 23/09, 16:00: 2823/09, 18:00 - 23/09, 19:00: 223/09, 19:00 - 23/09, 20:00: 1523/09, 20:00 - 23/09, 21:00: 2423/09, 21:00 - 23/09, 22:00: 81724/09, 00:00 - 24/09, 01:00: 44624/09, 01:00 - 24/09, 02:00: 4324/09, 05:00 - 24/09, 06:00: 1724/09, 07:00 - 24/09, 08:00: 124/09, 10:00 - 24/09, 11:00: 3124/09, 12:00 - 24/09, 13:00: 4724/09, 13:00 - 24/09, 14:00: 624/09, 16:00 - 24/09, 17:00: 1124/09, 17:00 - 24/09, 18:00: 6724/09, 18:00 - 24/09, 19:00: 19324/09, 23:00 - 25/09, 00:00: 15625/09, 00:00 - 25/09, 01:00: 11425/09, 01:00 - 25/09, 02:00: 225/09, 16:00 - 25/09, 17:00: 7125/09, 19:00 - 25/09, 20:00: 1126/09, 01:00 - 26/09, 02:00: 326/09, 08:00 - 26/09, 09:00: 826/09, 13:00 - 26/09, 14:00: 326/09, 17:00 - 26/09, 18:00: 126/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 2627/09, 01:00 - 27/09, 02:00: 3627/09, 03:00 - 27/09, 04:00: 1127/09, 08:00 - 27/09, 09:00: 727/09, 12:00 - 27/09, 13:00: 5527/09, 15:00 - 27/09, 16:00: 3327/09, 16:00 - 27/09, 17:00: 2627/09, 17:00 - 27/09, 18:00: 227/09, 19:00 - 27/09, 20:00: 327/09, 20:00 - 27/09, 21:00: 2027/09, 21:00 - 27/09, 22:00: 2527/09, 22:00 - 27/09, 23:00: 22228/09, 01:00 - 28/09, 02:00: 128/09, 05:00 - 28/09, 06:00: 2328/09, 07:00 - 28/09, 08:00: 2228/09, 11:00 - 28/09, 12:00: 428/09, 12:00 - 28/09, 13:00: 1928/09, 14:00 - 28/09, 15:00: 13328/09, 15:00 - 28/09, 16:00: 1028/09, 17:00 - 28/09, 18:00: 11526/08, 09:1028/09, 17:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

155

Última venda

172

Volume médio

106

Pico de volume

2.321

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.