Ícone de Deerstalker

Deerstalker

Members

Elementary!

ID

12540

Buy limit

4

High alch

1.380

Volume (1h)

2

Preço e margem

Comprar (instant buy)

5.007

Última negociação: há 58 minutos

Vender (instant sell)

4.980

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-126

Imposto GE: 99ROI: -2.52%

Lucro potencial no buy limit: -504

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

21.00014.6678.3332.000Volume29/07, 23:00: 229/07, 23:25: 130/07, 00:15: 130/07, 01:40: 130/07, 05:15: 130/07, 05:25: 130/07, 06:15: 330/07, 08:10: 130/07, 09:15: 130/07, 12:20: 130/07, 13:25: 130/07, 14:00: 130/07, 14:05: 130/07, 14:40: 130/07, 15:10: 130/07, 15:50: 330/07, 16:15: 230/07, 17:25: 131/07, 01:00: 131/07, 03:35: 131/07, 06:05: 131/07, 06:25: 131/07, 07:05: 131/07, 07:40: 131/07, 11:40: 131/07, 13:55: 231/07, 16:45: 231/07, 17:40: 131/07, 18:25: 131/07, 19:40: 131/07, 20:10: 131/07, 20:15: 231/07, 23:15: 101/08, 00:05: 101/08, 00:20: 101/08, 00:30: 101/08, 01:05: 101/08, 01:40: 101/08, 04:35: 101/08, 06:50: 101/08, 09:40: 101/08, 13:55: 201/08, 15:50: 101/08, 16:15: 101/08, 16:30: 101/08, 18:45: 101/08, 19:55: 201/08, 20:30: 401/08, 21:00: 201/08, 23:40: 202/08, 00:35: 102/08, 01:40: 102/08, 01:50: 102/08, 02:00: 102/08, 02:10: 102/08, 03:55: 102/08, 04:35: 202/08, 06:30: 102/08, 09:30: 202/08, 09:55: 102/08, 10:45: 102/08, 11:15: 102/08, 12:05: 102/08, 14:00: 202/08, 14:25: 202/08, 14:45: 202/08, 16:05: 202/08, 18:00: 302/08, 18:05: 102/08, 18:25: 102/08, 18:30: 102/08, 19:25: 102/08, 22:00: 102/08, 23:45: 103/08, 00:35: 203/08, 00:55: 203/08, 01:40: 403/08, 01:50: 103/08, 02:00: 103/08, 02:10: 103/08, 02:15: 103/08, 03:55: 403/08, 05:35: 103/08, 05:50: 103/08, 06:15: 303/08, 06:55: 103/08, 08:10: 103/08, 11:10: 103/08, 11:40: 103/08, 11:50: 103/08, 12:00: 103/08, 12:35: 103/08, 13:00: 103/08, 13:50: 103/08, 14:25: 103/08, 16:55: 103/08, 18:10: 103/08, 18:40: 203/08, 19:50: 203/08, 21:35: 103/08, 23:00: 204/08, 02:15: 104/08, 02:20: 104/08, 02:25: 104/08, 03:15: 104/08, 07:55: 304/08, 08:55: 104/08, 09:35: 104/08, 10:25: 104/08, 10:40: 104/08, 11:20: 104/08, 11:45: 104/08, 12:00: 104/08, 13:00: 204/08, 13:45: 104/08, 13:50: 204/08, 14:05: 104/08, 15:40: 104/08, 16:25: 104/08, 16:35: 104/08, 17:35: 104/08, 18:30: 104/08, 20:25: 104/08, 21:25: 204/08, 22:00: 104/08, 22:30: 104/08, 23:15: 105/08, 08:15: 105/08, 08:35: 105/08, 09:10: 105/08, 10:55: 305/08, 12:15: 305/08, 13:30: 105/08, 16:15: 205/08, 18:25: 205/08, 20:15: 405/08, 20:30: 205/08, 21:40: 105/08, 22:15: 205/08, 23:45: 206/08, 00:25: 106/08, 00:30: 106/08, 01:10: 106/08, 01:30: 106/08, 04:15: 106/08, 09:35: 106/08, 11:10: 106/08, 12:30: 106/08, 13:35: 106/08, 15:15: 206/08, 15:20: 206/08, 16:30: 406/08, 16:40: 106/08, 18:25: 106/08, 19:30: 106/08, 20:45: 106/08, 20:50: 106/08, 21:20: 206/08, 21:45: 206/08, 21:55: 206/08, 22:45: 106/08, 23:30: 106/08, 23:45: 107/08, 00:35: 107/08, 01:15: 207/08, 01:55: 107/08, 03:40: 107/08, 05:20: 107/08, 07:35: 107/08, 10:20: 107/08, 11:55: 207/08, 12:05: 107/08, 13:40: 207/08, 15:00: 107/08, 15:35: 107/08, 16:40: 107/08, 17:10: 207/08, 18:30: 107/08, 19:45: 207/08, 20:45: 207/08, 21:40: 207/08, 21:55: 207/08, 22:05: 107/08, 23:15: 107/08, 23:25: 107/08, 23:35: 208/08, 00:05: 208/08, 00:55: 108/08, 01:05: 108/08, 01:55: 108/08, 02:55: 108/08, 03:45: 108/08, 04:55: 208/08, 05:55: 108/08, 06:30: 108/08, 10:20: 108/08, 11:00: 108/08, 12:15: 108/08, 13:10: 208/08, 16:05: 108/08, 17:30: 108/08, 17:45: 108/08, 19:00: 108/08, 21:00: 108/08, 21:20: 208/08, 21:55: 108/08, 22:15: 108/08, 22:20: 108/08, 22:25: 108/08, 23:15: 208/08, 23:30: 108/08, 23:45: 108/08, 23:55: 109/08, 00:20: 109/08, 02:45: 109/08, 02:50: 109/08, 03:05: 109/08, 06:20: 109/08, 07:40: 109/08, 07:55: 109/08, 09:50: 109/08, 10:25: 109/08, 10:30: 109/08, 12:05: 109/08, 13:55: 109/08, 14:00: 109/08, 14:40: 209/08, 15:45: 109/08, 16:25: 109/08, 16:55: 209/08, 17:50: 109/08, 18:40: 209/08, 18:45: 109/08, 19:05: 209/08, 19:35: 109/08, 20:35: 209/08, 20:45: 209/08, 20:55: 209/08, 21:20: 209/08, 22:05: 109/08, 23:55: 110/08, 00:15: 110/08, 01:55: 110/08, 02:05: 110/08, 03:40: 110/08, 03:50: 110/08, 04:15: 110/08, 05:05: 110/08, 08:05: 110/08, 08:25: 110/08, 09:05: 110/08, 11:30: 110/08, 12:25: 210/08, 12:40: 110/08, 15:15: 110/08, 15:35: 110/08, 16:25: 110/08, 16:40: 110/08, 16:55: 210/08, 17:45: 210/08, 18:05: 110/08, 18:40: 210/08, 19:05: 110/08, 20:25: 110/08, 21:05: 110/08, 21:20: 110/08, 22:45: 111/08, 01:50: 111/08, 11:25: 111/08, 12:25: 111/08, 13:50: 111/08, 14:05: 111/08, 15:50: 111/08, 16:15: 111/08, 19:25: 111/08, 19:30: 111/08, 20:50: 111/08, 21:00: 111/08, 22:25: 111/08, 22:50: 111/08, 23:05: 112/08, 00:55: 212/08, 01:30: 112/08, 02:15: 212/08, 07:15: 112/08, 11:15: 112/08, 13:15: 312/08, 15:15: 212/08, 16:05: 112/08, 19:15: 412/08, 20:35: 212/08, 23:15: 113/08, 00:20: 113/08, 02:35: 113/08, 03:15: 113/08, 04:25: 113/08, 09:10: 113/08, 11:10: 213/08, 12:15: 113/08, 15:50: 113/08, 17:15: 913/08, 17:45: 113/08, 19:40: 113/08, 20:45: 113/08, 23:30: 114/08, 00:05: 114/08, 00:30: 114/08, 00:55: 114/08, 01:05: 214/08, 03:05: 114/08, 04:35: 114/08, 10:20: 114/08, 10:30: 114/08, 15:40: 114/08, 16:35: 214/08, 17:45: 214/08, 19:45: 214/08, 20:55: 214/08, 21:40: 214/08, 22:30: 314/08, 22:45: 114/08, 23:00: 114/08, 23:40: 114/08, 23:45: 215/08, 03:40: 115/08, 04:15: 115/08, 05:25: 115/08, 06:30: 115/08, 09:50: 115/08, 10:10: 115/08, 12:35: 115/08, 13:15: 115/08, 14:50: 115/08, 15:30: 115/08, 15:55: 115/08, 16:10: 115/08, 17:05: 115/08, 17:25: 115/08, 19:55: 315/08, 23:15: 115/08, 23:20: 115/08, 23:25: 116/08, 00:35: 516/08, 01:50: 116/08, 03:45: 116/08, 04:00: 116/08, 04:05: 116/08, 04:15: 116/08, 05:10: 116/08, 06:25: 116/08, 06:35: 116/08, 07:20: 116/08, 10:15: 216/08, 10:35: 216/08, 11:50: 116/08, 12:10: 116/08, 12:55: 116/08, 14:20: 116/08, 14:50: 116/08, 15:50: 116/08, 18:10: 116/08, 18:15: 116/08, 19:50: 216/08, 20:00: 216/08, 21:05: 229/07, 23:0016/08, 21:05
Comprar (instant buy) Vender (instant sell)

Última compra

5.007

Última venda

4.980

Volume médio

1

Volume máximo

9

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.