Ícone de Deerstalker

Deerstalker

Members

Elementary!

ID

12540

Buy limit

4

High alch

1.380

Volume (1h)

0

Preço e margem

Comprar (instant buy)

5.007

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

4.980

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-126

Imposto GE: 99ROI: -2.52%

Lucro potencial no buy limit: -504

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

47.50031.66715.8341Volume04/05, 21:00: 305/05, 03:00: 205/05, 09:00: 305/05, 15:00: 205/05, 21:00: 706/05, 03:00: 206/05, 09:00: 506/05, 15:00: 306/05, 21:00: 407/05, 03:00: 907/05, 09:00: 607/05, 15:00: 408/05, 03:00: 608/05, 09:00: 1408/05, 15:00: 608/05, 21:00: 309/05, 03:00: 709/05, 09:00: 509/05, 15:00: 609/05, 21:00: 210/05, 03:00: 410/05, 09:00: 410/05, 15:00: 610/05, 21:00: 411/05, 03:00: 311/05, 09:00: 311/05, 15:00: 1111/05, 21:00: 812/05, 03:00: 512/05, 09:00: 512/05, 15:00: 312/05, 21:00: 813/05, 03:00: 413/05, 09:00: 113/05, 15:00: 1114/05, 03:00: 114/05, 09:00: 314/05, 15:00: 714/05, 21:00: 1315/05, 03:00: 415/05, 09:00: 715/05, 15:00: 2015/05, 21:00: 1416/05, 03:00: 516/05, 09:00: 216/05, 15:00: 1016/05, 21:00: 417/05, 03:00: 217/05, 09:00: 517/05, 15:00: 1117/05, 21:00: 518/05, 03:00: 218/05, 09:00: 418/05, 15:00: 318/05, 21:00: 919/05, 03:00: 119/05, 09:00: 219/05, 15:00: 819/05, 21:00: 320/05, 09:00: 220/05, 15:00: 220/05, 21:00: 121/05, 03:00: 521/05, 09:00: 421/05, 15:00: 821/05, 21:00: 422/05, 03:00: 222/05, 09:00: 122/05, 15:00: 223/05, 09:00: 123/05, 15:00: 323/05, 21:00: 724/05, 03:00: 524/05, 09:00: 424/05, 15:00: 824/05, 21:00: 625/05, 03:00: 625/05, 09:00: 425/05, 15:00: 426/05, 03:00: 226/05, 09:00: 526/05, 15:00: 126/05, 21:00: 127/05, 09:00: 627/05, 21:00: 128/05, 03:00: 528/05, 09:00: 228/05, 15:00: 728/05, 21:00: 129/05, 03:00: 129/05, 15:00: 529/05, 21:00: 630/05, 03:00: 130/05, 09:00: 230/05, 15:00: 730/05, 21:00: 831/05, 03:00: 431/05, 09:00: 831/05, 15:00: 531/05, 21:00: 201/06, 09:00: 101/06, 15:00: 601/06, 21:00: 302/06, 03:00: 202/06, 09:00: 902/06, 15:00: 102/06, 21:00: 303/06, 03:00: 1103/06, 09:00: 703/06, 15:00: 103/06, 21:00: 804/06, 03:00: 504/06, 15:00: 204/06, 21:00: 405/06, 03:00: 205/06, 09:00: 105/06, 21:00: 106/06, 03:00: 306/06, 09:00: 106/06, 15:00: 107/06, 09:00: 707/06, 15:00: 407/06, 21:00: 208/06, 03:00: 408/06, 09:00: 408/06, 15:00: 908/06, 21:00: 109/06, 15:00: 109/06, 21:00: 310/06, 03:00: 810/06, 15:00: 810/06, 21:00: 611/06, 09:00: 611/06, 15:00: 411/06, 21:00: 312/06, 03:00: 212/06, 09:00: 512/06, 15:00: 512/06, 21:00: 113/06, 03:00: 113/06, 09:00: 1213/06, 15:00: 213/06, 21:00: 214/06, 03:00: 414/06, 09:00: 214/06, 15:00: 314/06, 21:00: 215/06, 03:00: 415/06, 15:00: 615/06, 21:00: 216/06, 03:00: 516/06, 09:00: 216/06, 15:00: 516/06, 21:00: 217/06, 09:00: 317/06, 15:00: 418/06, 03:00: 218/06, 09:00: 218/06, 21:00: 319/06, 03:00: 319/06, 09:00: 119/06, 15:00: 619/06, 21:00: 420/06, 03:00: 120/06, 09:00: 320/06, 15:00: 420/06, 21:00: 221/06, 03:00: 521/06, 09:00: 521/06, 15:00: 422/06, 09:00: 122/06, 15:00: 222/06, 21:00: 223/06, 03:00: 123/06, 15:00: 523/06, 21:00: 524/06, 03:00: 424/06, 09:00: 524/06, 21:00: 325/06, 03:00: 225/06, 09:00: 125/06, 15:00: 425/06, 21:00: 526/06, 15:00: 126/06, 21:00: 927/06, 09:00: 427/06, 15:00: 527/06, 21:00: 328/06, 03:00: 328/06, 09:00: 628/06, 15:00: 528/06, 21:00: 229/06, 03:00: 229/06, 09:00: 529/06, 15:00: 130/06, 03:00: 430/06, 15:00: 302/07, 09:00: 102/07, 15:00: 102/07, 21:00: 303/07, 03:00: 103/07, 09:00: 303/07, 15:00: 603/07, 21:00: 804/07, 03:00: 104/07, 09:00: 804/07, 21:00: 505/07, 03:00: 705/07, 09:00: 205/07, 15:00: 506/07, 03:00: 706/07, 09:00: 606/07, 15:00: 207/07, 03:00: 207/07, 09:00: 107/07, 15:00: 107/07, 21:00: 208/07, 03:00: 208/07, 09:00: 608/07, 15:00: 208/07, 21:00: 1409/07, 09:00: 309/07, 21:00: 510/07, 09:00: 410/07, 15:00: 210/07, 21:00: 311/07, 03:00: 611/07, 09:00: 511/07, 15:00: 412/07, 03:00: 312/07, 09:00: 312/07, 15:00: 112/07, 21:00: 413/07, 03:00: 513/07, 09:00: 213/07, 15:00: 413/07, 21:00: 714/07, 03:00: 414/07, 09:00: 314/07, 15:00: 314/07, 21:00: 115/07, 15:00: 215/07, 21:00: 916/07, 03:00: 416/07, 09:00: 716/07, 15:00: 116/07, 21:00: 117/07, 03:00: 217/07, 09:00: 117/07, 15:00: 117/07, 21:00: 718/07, 03:00: 118/07, 09:00: 218/07, 21:00: 219/07, 03:00: 119/07, 09:00: 519/07, 15:00: 420/07, 03:00: 320/07, 09:00: 220/07, 15:00: 621/07, 03:00: 721/07, 09:00: 321/07, 15:00: 1022/07, 03:00: 122/07, 09:00: 922/07, 15:00: 622/07, 21:00: 323/07, 03:00: 123/07, 09:00: 323/07, 15:00: 723/07, 21:00: 424/07, 03:00: 324/07, 09:00: 1124/07, 15:00: 1124/07, 21:00: 725/07, 03:00: 625/07, 09:00: 1325/07, 15:00: 925/07, 21:00: 626/07, 03:00: 526/07, 09:00: 1526/07, 15:00: 426/07, 21:00: 2227/07, 03:00: 1827/07, 09:00: 527/07, 15:00: 1027/07, 21:00: 328/07, 03:00: 528/07, 09:00: 728/07, 15:00: 928/07, 21:00: 1229/07, 03:00: 529/07, 09:00: 329/07, 15:00: 629/07, 21:00: 630/07, 03:00: 630/07, 09:00: 630/07, 15:00: 730/07, 21:00: 131/07, 03:00: 531/07, 09:00: 331/07, 15:00: 831/07, 21:00: 601/08, 03:00: 201/08, 09:00: 301/08, 15:00: 1001/08, 21:00: 902/08, 03:00: 402/08, 09:00: 1202/08, 15:00: 902/08, 21:00: 1403/08, 03:00: 1103/08, 09:00: 803/08, 15:00: 603/08, 21:00: 604/08, 03:00: 504/08, 09:00: 1204/08, 15:00: 604/08, 21:00: 505/08, 03:00: 205/08, 09:00: 805/08, 15:00: 1005/08, 21:00: 906/08, 03:00: 106/08, 09:00: 406/08, 15:00: 1306/08, 21:00: 1307/08, 03:00: 307/08, 09:00: 607/08, 15:00: 1007/08, 21:00: 1508/08, 03:00: 508/08, 09:00: 508/08, 15:00: 408/08, 21:00: 1509/08, 03:00: 409/08, 09:00: 809/08, 15:00: 1709/08, 21:00: 710/08, 03:00: 610/08, 09:00: 510/08, 15:00: 1310/08, 21:00: 411/08, 09:00: 411/08, 15:00: 511/08, 21:00: 912/08, 03:00: 112/08, 09:00: 412/08, 15:00: 912/08, 21:00: 313/08, 03:00: 213/08, 09:00: 413/08, 15:00: 1313/08, 21:00: 614/08, 03:00: 214/08, 09:00: 214/08, 15:00: 914/08, 21:00: 1015/08, 03:00: 415/08, 09:00: 515/08, 15:00: 815/08, 21:00: 916/08, 03:00: 816/08, 09:00: 916/08, 15:00: 704/05, 21:0016/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

5.007

Última venda

4.980

Volume médio

5

Volume máximo

22

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.