Ícone de Demon tear

Demon tear

Members

A strange glowing tear.

ID

31111

Buy limit

13.000

High alch

300

Volume (1h)

317.879

Preço e margem

Comprar (instant buy)

241

Última negociação: há 15 minutos

Vender (instant sell)

250

Última negociação: há 2 minutos

Margem líquida

4

Imposto GE: 5ROI: 1.66%

Lucro potencial no buy limit: 52.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

79

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

366321276231Volume por dia24/06, 21:00 - 25/06, 21:00: 4.480.10325/06, 21:00 - 26/06, 21:00: 16.372.63126/06, 21:00 - 27/06, 21:00: 16.983.98427/06, 21:00 - 28/06, 21:00: 17.282.96728/06, 21:00 - 29/06, 21:00: 15.039.39829/06, 21:00 - 30/06, 21:00: 18.482.74530/06, 21:00 - 01/07, 21:00: 19.769.99101/07, 21:00 - 02/07, 21:00: 19.426.88802/07, 21:00 - 03/07, 21:00: 19.682.18203/07, 21:00 - 04/07, 21:00: 18.208.35304/07, 21:00 - 05/07, 21:00: 20.576.21905/07, 21:00 - 06/07, 21:00: 16.663.81406/07, 21:00 - 07/07, 21:00: 14.821.41507/07, 21:00 - 08/07, 21:00: 18.384.33708/07, 21:00 - 09/07, 21:00: 15.903.83709/07, 21:00 - 10/07, 21:00: 15.394.01310/07, 21:00 - 11/07, 21:00: 17.412.67611/07, 21:00 - 12/07, 21:00: 18.276.26612/07, 21:00 - 13/07, 21:00: 16.190.91813/07, 21:00 - 14/07, 21:00: 15.990.38514/07, 21:00 - 15/07, 21:00: 14.806.47515/07, 21:00 - 16/07, 21:00: 15.349.09516/07, 21:00 - 17/07, 21:00: 15.359.17517/07, 21:00 - 18/07, 21:00: 20.913.93818/07, 21:00 - 19/07, 21:00: 17.572.00619/07, 21:00 - 20/07, 21:00: 17.329.77320/07, 21:00 - 21/07, 21:00: 16.146.10421/07, 21:00 - 22/07, 21:00: 18.292.74122/07, 21:00 - 23/07, 21:00: 16.041.84723/07, 21:00 - 24/07, 21:00: 14.794.21024/07, 21:00 - 25/07, 21:00: 18.139.78325/07, 21:00 - 26/07, 21:00: 19.908.28326/07, 21:00 - 27/07, 21:00: 16.893.27527/07, 21:00 - 28/07, 21:00: 15.740.24928/07, 21:00 - 29/07, 21:00: 16.493.06329/07, 21:00 - 30/07, 21:00: 14.421.01730/07, 21:00 - 31/07, 21:00: 15.150.17731/07, 21:00 - 01/08, 21:00: 17.287.63701/08, 21:00 - 02/08, 21:00: 18.561.70602/08, 21:00 - 03/08, 21:00: 14.763.28403/08, 21:00 - 04/08, 21:00: 14.953.14304/08, 21:00 - 05/08, 21:00: 15.017.84805/08, 21:00 - 06/08, 21:00: 16.446.59106/08, 21:00 - 07/08, 21:00: 16.851.02907/08, 21:00 - 08/08, 21:00: 18.220.18308/08, 21:00 - 09/08, 21:00: 17.304.20109/08, 21:00 - 10/08, 21:00: 14.930.62110/08, 21:00 - 11/08, 21:00: 13.643.38311/08, 21:00 - 12/08, 21:00: 15.163.93712/08, 21:00 - 13/08, 21:00: 14.695.74013/08, 21:00 - 14/08, 21:00: 14.301.33814/08, 21:00 - 15/08, 21:00: 19.408.60715/08, 21:00 - 16/08, 21:00: 19.181.22716/08, 21:00 - 17/08, 21:00: 16.706.93117/08, 21:00 - 18/08, 21:00: 15.777.69518/08, 21:00 - 19/08, 21:00: 16.443.77019/08, 21:00 - 20/08, 21:00: 15.981.47520/08, 21:00 - 21/08, 21:00: 16.496.79821/08, 21:00 - 22/08, 21:00: 15.211.11322/08, 21:00 - 23/08, 21:00: 13.400.03223/08, 21:00 - 24/08, 21:00: 10.463.67724/08, 21:00 - 25/08, 21:00: 12.078.62925/08, 21:00 - 26/08, 21:00: 11.050.58226/08, 21:00 - 27/08, 21:00: 12.500.55527/08, 21:00 - 28/08, 21:00: 11.529.93028/08, 21:00 - 29/08, 21:00: 14.201.91629/08, 21:00 - 30/08, 21:00: 13.154.89230/08, 21:00 - 31/08, 21:00: 11.268.92731/08, 21:00 - 01/09, 21:00: 11.577.93901/09, 21:00 - 02/09, 21:00: 11.182.16402/09, 21:00 - 03/09, 21:00: 12.423.21703/09, 21:00 - 04/09, 21:00: 12.819.52604/09, 21:00 - 05/09, 21:00: 13.656.09905/09, 21:00 - 06/09, 21:00: 14.083.45206/09, 21:00 - 07/09, 21:00: 12.013.93807/09, 21:00 - 08/09, 21:00: 10.533.24808/09, 21:00 - 09/09, 21:00: 9.707.65609/09, 21:00 - 10/09, 21:00: 10.150.62910/09, 21:00 - 11/09, 21:00: 11.253.30611/09, 21:00 - 12/09, 21:00: 12.529.42312/09, 21:00 - 13/09, 21:00: 12.841.48313/09, 21:00 - 14/09, 21:00: 10.304.88314/09, 21:00 - 15/09, 21:00: 9.238.63615/09, 21:00 - 16/09, 21:00: 10.243.31816/09, 21:00 - 17/09, 21:00: 9.827.23817/09, 21:00 - 18/09, 21:00: 10.479.23618/09, 21:00 - 19/09, 21:00: 11.656.02419/09, 21:00 - 20/09, 21:00: 10.470.03720/09, 21:00 - 21/09, 21:00: 11.138.16421/09, 21:00 - 22/09, 21:00: 10.108.42522/09, 21:00 - 23/09, 21:00: 9.366.46023/09, 21:00 - 24/09, 21:00: 10.895.59225/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

247

Última venda

253

Volume médio

14.719.476

Pico de volume

20.913.938

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.