GETMASTERCRAFTER
Login
Ícone de Demonic tallow

Demonic tallow

Members

Somebody's been avoiding their cardio...

ID

30800

Buy limit

11.000

High alch

300

Volume (1h)

7.301

Preço e margem

Comprar (instant buy)

158

Última negociação: há 53 minutos

Vender (instant sell)

204

Última negociação: há 26 minutos

Margem líquida

42

Imposto GE: 4ROI: 26.58%

Lucro potencial no buy limit: 462.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
299252204157Volume12/08, 02:10: 1012/08, 02:15: 52012/08, 02:20: 20012/08, 02:30: 26012/08, 02:40: 212/08, 02:45: 10012/08, 02:50: 6012/08, 02:55: 2712/08, 03:20: 10012/08, 03:25: 10512/08, 03:35: 2.50012/08, 03:45: 1412/08, 03:50: 4012/08, 03:55: 1.00012/08, 04:00: 20012/08, 04:05: 2112/08, 04:20: 20612/08, 04:25: 1.46212/08, 04:40: 20012/08, 04:45: 30012/08, 04:55: 6012/08, 05:05: 20112/08, 05:10: 10012/08, 05:35: 2012/08, 05:50: 50112/08, 05:55: 10012/08, 06:00: 20012/08, 06:15: 10012/08, 06:30: 11412/08, 07:05: 19712/08, 07:20: 1.20012/08, 07:25: 112/08, 07:45: 2.01112/08, 08:05: 20012/08, 08:15: 1.00012/08, 08:25: 1.00012/08, 08:30: 10012/08, 08:35: 10012/08, 08:40: 10012/08, 08:50: 4012/08, 09:30: 112/08, 09:35: 34512/08, 09:50: 20012/08, 10:00: 1.39012/08, 10:10: 2212/08, 10:15: 2.22012/08, 10:20: 20012/08, 10:25: 40012/08, 10:45: 2012/08, 10:55: 1.20012/08, 11:05: 50012/08, 11:10: 2.26412/08, 11:20: 12212/08, 11:25: 30012/08, 11:45: 812/08, 11:50: 2.11512/08, 11:55: 1.00012/08, 12:00: 40012/08, 12:05: 212/08, 12:10: 5.00012/08, 12:20: 17812/08, 12:50: 20012/08, 12:55: 20012/08, 13:00: 14012/08, 13:05: 51812/08, 13:10: 16.86412/08, 13:15: 6012/08, 13:25: 6012/08, 13:30: 3512/08, 13:50: 6012/08, 13:55: 48012/08, 14:00: 20112/08, 14:10: 412/08, 14:15: 2412/08, 14:20: 1.14012/08, 14:25: 5212/08, 14:30: 22412/08, 14:35: 80012/08, 14:40: 212/08, 14:45: 19912/08, 14:55: 412/08, 15:00: 2312/08, 15:05: 25412/08, 15:10: 5.00012/08, 15:15: 7.97212/08, 15:20: 95512/08, 15:30: 1012/08, 15:35: 20012/08, 15:40: 3012/08, 15:45: 5.00012/08, 15:55: 4012/08, 16:05: 2012/08, 16:25: 5212/08, 16:30: 4812/08, 16:50: 1.00012/08, 16:55: 5012/08, 17:00: 60012/08, 17:05: 1.12012/08, 17:10: 2.68312/08, 17:20: 90012/08, 17:25: 23212/08, 17:30: 20012/08, 17:35: 8012/08, 17:40: 1312/08, 17:45: 50012/08, 17:50: 41012/08, 17:55: 10012/08, 18:00: 4012/08, 18:05: 20012/08, 18:15: 5012/08, 18:20: 6312/08, 18:25: 20012/08, 18:40: 14012/08, 18:45: 10012/08, 18:50: 20012/08, 19:00: 10012/08, 19:05: 11012/08, 19:10: 14212/08, 19:15: 20012/08, 19:30: 20012/08, 19:40: 20012/08, 19:45: 212/08, 19:50: 20012/08, 20:05: 24212/08, 20:10: 212/08, 20:15: 1.62012/08, 20:20: 67612/08, 20:25: 20012/08, 20:30: 1.06012/08, 20:35: 25012/08, 20:45: 80012/08, 21:00: 99012/08, 21:05: 41312/08, 21:10: 29012/08, 21:20: 20012/08, 21:25: 80912/08, 21:30: 40012/08, 21:35: 5.50112/08, 21:40: 2.00012/08, 21:45: 20012/08, 21:50: 40012/08, 21:55: 1.45412/08, 22:00: 40012/08, 22:10: 112/08, 22:15: 74612/08, 22:20: 6012/08, 22:30: 1.06812/08, 22:35: 1.50012/08, 22:40: 40112/08, 22:55: 30012/08, 23:10: 10012/08, 23:15: 10012/08, 23:35: 20012/08, 23:45: 2212/08, 23:50: 8812/08, 23:55: 10013/08, 00:00: 4.18713/08, 00:05: 113/08, 00:25: 23013/08, 00:30: 30013/08, 00:40: 1.07713/08, 00:45: 50013/08, 00:55: 28013/08, 01:00: 10013/08, 01:05: 3.35913/08, 01:10: 113/08, 01:25: 213/08, 01:35: 68413/08, 01:45: 913/08, 01:50: 1013/08, 01:55: 2013/08, 02:00: 1.00013/08, 02:10: 2.00013/08, 02:20: 2013/08, 02:25: 2.20013/08, 02:30: 1.00013/08, 02:35: 40013/08, 02:40: 80713/08, 02:55: 40013/08, 03:00: 1.00013/08, 03:20: 10013/08, 03:25: 2013/08, 03:50: 10013/08, 04:00: 2013/08, 04:10: 4013/08, 04:25: 113/08, 04:30: 40013/08, 04:35: 2513/08, 04:45: 10213/08, 04:50: 1.66713/08, 04:55: 10013/08, 05:05: 18613/08, 05:10: 2413/08, 05:20: 11.56413/08, 05:25: 3013/08, 05:55: 4013/08, 06:05: 10013/08, 06:35: 1013/08, 06:45: 1.22213/08, 06:50: 1.07413/08, 07:15: 10013/08, 07:20: 13.97213/08, 07:25: 10013/08, 07:30: 213/08, 07:50: 1.73013/08, 08:25: 18213/08, 08:30: 2113/08, 09:00: 1013/08, 09:05: 64013/08, 09:10: 10013/08, 09:25: 2213/08, 09:30: 113/08, 09:35: 50013/08, 09:40: 3.12613/08, 09:45: 3.12613/08, 09:50: 20413/08, 09:55: 30013/08, 10:00: 1.00513/08, 10:10: 60013/08, 10:20: 70013/08, 10:25: 20013/08, 10:35: 30.64513/08, 10:50: 40013/08, 11:15: 2013/08, 11:30: 60013/08, 11:35: 38213/08, 11:50: 1.51013/08, 11:55: 1913/08, 12:00: 10013/08, 12:05: 94213/08, 12:15: 6013/08, 12:20: 1.00013/08, 12:30: 2013/08, 12:40: 28713/08, 12:45: 10013/08, 12:50: 48713/08, 13:00: 2.91013/08, 13:10: 8013/08, 13:15: 5.42013/08, 13:20: 1.80013/08, 13:25: 6.31613/08, 13:30: 14313/08, 13:35: 10013/08, 13:40: 2.25013/08, 13:50: 17113/08, 13:55: 2.20013/08, 14:00: 1613/08, 14:10: 2.78213/08, 14:15: 3013/08, 14:20: 1413/08, 14:30: 18013/08, 14:40: 14013/08, 14:45: 12013/08, 14:50: 14113/08, 14:55: 3013/08, 15:00: 113/08, 15:05: 4.00013/08, 15:15: 16813/08, 15:20: 4013/08, 15:25: 1.20013/08, 15:30: 2.38613/08, 15:35: 10013/08, 15:40: 313/08, 15:50: 1013/08, 15:55: 10013/08, 16:05: 2013/08, 16:10: 1013/08, 16:25: 26013/08, 16:30: 2.00013/08, 16:40: 12213/08, 16:50: 36913/08, 16:55: 10013/08, 17:00: 1.00013/08, 17:05: 2013/08, 17:10: 33013/08, 17:40: 10013/08, 18:00: 113/08, 18:05: 75213/08, 18:10: 50113/08, 18:15: 19.90713/08, 18:20: 19413/08, 18:25: 20413/08, 18:30: 6813/08, 18:45: 1013/08, 18:55: 213/08, 19:00: 11013/08, 19:05: 30813/08, 19:15: 14013/08, 19:30: 2.80013/08, 19:35: 24013/08, 19:40: 2.00013/08, 19:45: 2813/08, 19:50: 9013/08, 19:55: 1.20013/08, 20:00: 21013/08, 20:05: 1.60213/08, 20:10: 2113/08, 20:15: 1.20013/08, 20:20: 70013/08, 20:25: 1813/08, 20:40: 2213/08, 20:50: 10013/08, 20:55: 10713/08, 21:00: 9.08313/08, 21:05: 30013/08, 21:10: 20013/08, 21:15: 1.00213/08, 21:25: 1.43613/08, 21:35: 20013/08, 21:40: 1013/08, 21:45: 40413/08, 22:05: 1.03713/08, 22:10: 30313/08, 22:15: 20013/08, 22:20: 313/08, 22:25: 21013/08, 22:35: 313/08, 22:40: 10013/08, 22:45: 7013/08, 22:50: 20213/08, 22:55: 50013/08, 23:05: 1.20013/08, 23:10: 10413/08, 23:20: 17813/08, 23:25: 113/08, 23:45: 20013/08, 23:50: 20013/08, 23:55: 7.35314/08, 00:00: 45314/08, 00:05: 4014/08, 00:10: 1.00014/08, 00:15: 114/08, 00:20: 10014/08, 00:30: 11014/08, 00:35: 514/08, 00:40: 4314/08, 00:45: 4.00014/08, 00:50: 20014/08, 00:55: 20014/08, 01:00: 214/08, 01:15: 2014/08, 01:20: 1014/08, 01:25: 5014/08, 01:45: 33014/08, 01:50: 20014/08, 01:55: 46014/08, 02:15: 15814/08, 02:30: 114/08, 02:35: 40014/08, 02:40: 614/08, 02:45: 1.00014/08, 02:55: 1.00014/08, 03:05: 1.90214/08, 03:10: 40014/08, 03:15: 5.60214/08, 03:20: 1.25314/08, 03:50: 10014/08, 04:00: 10014/08, 04:20: 214/08, 04:35: 20014/08, 05:10: 2.00014/08, 05:20: 7014/08, 05:25: 3114/08, 05:40: 5.00014/08, 05:45: 20012/08, 02:1014/08, 05:45
Comprar (instant buy) Vender (instant sell)

Última compra

158

Última venda

204

Volume médio

895

Volume máximo

30.645

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.