Ícone de Demonic tallow

Demonic tallow

Members

Somebody's been avoiding their cardio...

ID

30800

Buy limit

11.000

High alch

300

Volume (1h)

532

Preço e margem

Comprar (instant buy)

213

Última negociação: há 27 minutos

Vender (instant sell)

237

Última negociação: há 5 minutos

Margem líquida

20

Imposto GE: 4ROI: 9.39%

Lucro potencial no buy limit: 220.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

75

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

32424817397Volume por dia28/06, 21:00 - 29/06, 21:00: 71.14129/06, 21:00 - 30/06, 21:00: 113.33030/06, 21:00 - 01/07, 21:00: 138.85101/07, 21:00 - 02/07, 21:00: 206.91502/07, 21:00 - 03/07, 21:00: 135.94403/07, 21:00 - 04/07, 21:00: 79.48504/07, 21:00 - 05/07, 21:00: 106.97305/07, 21:00 - 06/07, 21:00: 134.59206/07, 21:00 - 07/07, 21:00: 193.96107/07, 21:00 - 08/07, 21:00: 247.29208/07, 21:00 - 09/07, 21:00: 273.44609/07, 21:00 - 10/07, 21:00: 207.29410/07, 21:00 - 11/07, 21:00: 222.88911/07, 21:00 - 12/07, 21:00: 136.62112/07, 21:00 - 13/07, 21:00: 82.40913/07, 21:00 - 14/07, 21:00: 179.71314/07, 21:00 - 15/07, 21:00: 73.99915/07, 21:00 - 16/07, 21:00: 131.43316/07, 21:00 - 17/07, 21:00: 109.73117/07, 21:00 - 18/07, 21:00: 122.04118/07, 21:00 - 19/07, 21:00: 129.68419/07, 21:00 - 20/07, 21:00: 124.39820/07, 21:00 - 21/07, 21:00: 132.35621/07, 21:00 - 22/07, 21:00: 108.27922/07, 21:00 - 23/07, 21:00: 115.55223/07, 21:00 - 24/07, 21:00: 80.51624/07, 21:00 - 25/07, 21:00: 149.04525/07, 21:00 - 26/07, 21:00: 154.03126/07, 21:00 - 27/07, 21:00: 148.50427/07, 21:00 - 28/07, 21:00: 123.47228/07, 21:00 - 29/07, 21:00: 97.74929/07, 21:00 - 30/07, 21:00: 68.00730/07, 21:00 - 31/07, 21:00: 49.20831/07, 21:00 - 01/08, 21:00: 121.08401/08, 21:00 - 02/08, 21:00: 99.31402/08, 21:00 - 03/08, 21:00: 97.24603/08, 21:00 - 04/08, 21:00: 135.79804/08, 21:00 - 05/08, 21:00: 126.57405/08, 21:00 - 06/08, 21:00: 150.63006/08, 21:00 - 07/08, 21:00: 176.58907/08, 21:00 - 08/08, 21:00: 186.96208/08, 21:00 - 09/08, 21:00: 236.61209/08, 21:00 - 10/08, 21:00: 92.55910/08, 21:00 - 11/08, 21:00: 207.40711/08, 21:00 - 12/08, 21:00: 112.93912/08, 21:00 - 13/08, 21:00: 187.08513/08, 21:00 - 14/08, 21:00: 172.31114/08, 21:00 - 15/08, 21:00: 168.53515/08, 21:00 - 16/08, 21:00: 131.79516/08, 21:00 - 17/08, 21:00: 99.70217/08, 21:00 - 18/08, 21:00: 258.52418/08, 21:00 - 19/08, 21:00: 221.61319/08, 21:00 - 20/08, 21:00: 169.27420/08, 21:00 - 21/08, 21:00: 215.96021/08, 21:00 - 22/08, 21:00: 182.60422/08, 21:00 - 23/08, 21:00: 214.66723/08, 21:00 - 24/08, 21:00: 211.42024/08, 21:00 - 25/08, 21:00: 124.88425/08, 21:00 - 26/08, 21:00: 94.89626/08, 21:00 - 27/08, 21:00: 87.81127/08, 21:00 - 28/08, 21:00: 173.82628/08, 21:00 - 29/08, 21:00: 92.98629/08, 21:00 - 30/08, 21:00: 137.96630/08, 21:00 - 31/08, 21:00: 87.70931/08, 21:00 - 01/09, 21:00: 140.40401/09, 21:00 - 02/09, 21:00: 101.85502/09, 21:00 - 03/09, 21:00: 173.55803/09, 21:00 - 04/09, 21:00: 93.56704/09, 21:00 - 05/09, 21:00: 161.75505/09, 21:00 - 06/09, 21:00: 141.15706/09, 21:00 - 07/09, 21:00: 91.28407/09, 21:00 - 08/09, 21:00: 98.62708/09, 21:00 - 09/09, 21:00: 112.03109/09, 21:00 - 10/09, 21:00: 162.19410/09, 21:00 - 11/09, 21:00: 172.49111/09, 21:00 - 12/09, 21:00: 108.10512/09, 21:00 - 13/09, 21:00: 172.23513/09, 21:00 - 14/09, 21:00: 142.63314/09, 21:00 - 15/09, 21:00: 134.85415/09, 21:00 - 16/09, 21:00: 166.68716/09, 21:00 - 17/09, 21:00: 188.72017/09, 21:00 - 18/09, 21:00: 161.63018/09, 21:00 - 19/09, 21:00: 97.39919/09, 21:00 - 20/09, 21:00: 153.49720/09, 21:00 - 21/09, 21:00: 200.35621/09, 21:00 - 22/09, 21:00: 218.95122/09, 21:00 - 23/09, 21:00: 183.53323/09, 21:00 - 24/09, 21:00: 289.25024/09, 21:00 - 25/09, 21:00: 216.27325/09, 21:00 - 26/09, 21:00: 230.41126/09, 21:00 - 27/09, 21:00: 265.74427/09, 21:00 - 28/09, 21:00: 79.31329/06, 03:0028/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

205

Última venda

230

Volume médio

148.746

Pico de volume

289.250

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.