Ícone de Dragon bitter

Dragon bitter

Members

A glass of bitter.

ID

1911

Buy limit

2.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

85

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

163

Última negociação: há 14 horas — dado possivelmente desatualizado

Margem líquida

75

Imposto GE: 3ROI: 88.24%

Lucro potencial no buy limit: 150.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.00068336750Volume09/07, 05:50: 709/07, 05:55: 609/07, 07:10: 109/07, 10:25: 109/07, 12:30: 109/07, 12:35: 109/07, 14:10: 809/07, 14:30: 109/07, 15:30: 109/07, 16:00: 2009/07, 16:55: 109/07, 18:25: 409/07, 18:30: 109/07, 20:25: 809/07, 22:20: 810/07, 00:40: 110/07, 01:55: 110/07, 08:20: 110/07, 09:25: 810/07, 10:00: 110/07, 13:00: 110/07, 13:45: 110/07, 18:50: 110/07, 20:10: 810/07, 20:15: 110/07, 20:20: 110/07, 20:45: 810/07, 22:10: 110/07, 22:15: 110/07, 23:05: 1711/07, 01:20: 111/07, 02:25: 111/07, 02:45: 111/07, 03:45: 811/07, 04:20: 111/07, 12:50: 811/07, 13:15: 111/07, 16:20: 111/07, 17:40: 111/07, 19:05: 111/07, 19:40: 111/07, 21:35: 111/07, 22:05: 111/07, 22:10: 111/07, 22:35: 111/07, 23:00: 811/07, 23:20: 112/07, 00:10: 112/07, 01:35: 312/07, 01:40: 112/07, 03:00: 112/07, 04:30: 112/07, 04:50: 712/07, 05:55: 112/07, 06:10: 112/07, 09:15: 812/07, 09:30: 112/07, 09:35: 1612/07, 11:25: 112/07, 12:30: 512/07, 12:35: 912/07, 13:20: 112/07, 13:35: 112/07, 14:55: 112/07, 17:35: 26412/07, 18:45: 912/07, 22:25: 112/07, 23:50: 113/07, 03:45: 1313/07, 14:20: 813/07, 19:30: 114/07, 00:25: 114/07, 01:10: 814/07, 04:45: 114/07, 06:10: 814/07, 09:40: 114/07, 11:30: 814/07, 14:10: 114/07, 16:55: 914/07, 18:45: 114/07, 19:35: 115/07, 00:40: 115/07, 03:20: 815/07, 05:55: 815/07, 06:00: 815/07, 08:10: 215/07, 09:45: 115/07, 12:20: 115/07, 12:25: 1115/07, 18:30: 115/07, 20:00: 115/07, 21:10: 815/07, 23:45: 816/07, 02:10: 116/07, 12:50: 116/07, 14:50: 116/07, 18:15: 116/07, 21:45: 116/07, 21:55: 117/07, 00:40: 817/07, 04:40: 117/07, 09:55: 117/07, 12:20: 117/07, 13:10: 1617/07, 14:55: 117/07, 15:20: 117/07, 16:15: 817/07, 16:40: 217/07, 18:05: 917/07, 23:10: 10018/07, 01:05: 818/07, 10:30: 118/07, 12:15: 818/07, 12:55: 118/07, 14:50: 118/07, 16:15: 818/07, 21:25: 1218/07, 23:45: 1619/07, 00:55: 2.00019/07, 01:45: 219/07, 03:15: 3319/07, 11:45: 119/07, 12:10: 819/07, 12:40: 2.00019/07, 13:15: 119/07, 14:40: 119/07, 16:25: 119/07, 17:15: 119/07, 23:05: 819/07, 23:25: 10020/07, 00:15: 120/07, 10:00: 120/07, 17:45: 120/07, 18:15: 220/07, 18:30: 120/07, 23:50: 120/07, 23:55: 121/07, 02:20: 121/07, 02:40: 221/07, 05:40: 121/07, 07:50: 821/07, 17:00: 121/07, 21:05: 121/07, 21:20: 2421/07, 22:25: 822/07, 04:45: 822/07, 14:05: 122/07, 15:05: 122/07, 15:15: 822/07, 17:20: 822/07, 18:55: 1022/07, 19:20: 822/07, 21:55: 122/07, 22:35: 122/07, 23:15: 122/07, 23:35: 123/07, 01:50: 623/07, 02:30: 123/07, 03:35: 1723/07, 04:00: 123/07, 15:35: 23323/07, 16:00: 323/07, 18:05: 1023/07, 21:10: 823/07, 21:30: 123/07, 22:55: 824/07, 01:05: 824/07, 03:55: 824/07, 06:05: 824/07, 11:55: 124/07, 15:15: 824/07, 16:25: 3024/07, 16:45: 124/07, 18:25: 824/07, 20:35: 124/07, 23:10: 125/07, 00:40: 225/07, 01:00: 125/07, 02:20: 825/07, 08:35: 825/07, 09:10: 825/07, 09:40: 725/07, 10:50: 125/07, 13:45: 125/07, 14:15: 825/07, 14:20: 125/07, 15:55: 125/07, 16:10: 125/07, 21:20: 225/07, 22:00: 826/07, 02:25: 126/07, 03:30: 126/07, 03:35: 226/07, 05:30: 826/07, 07:55: 126/07, 11:50: 826/07, 12:00: 826/07, 17:15: 126/07, 22:45: 227/07, 00:00: 827/07, 02:50: 127/07, 11:40: 827/07, 12:35: 227/07, 15:00: 827/07, 15:45: 828/07, 04:50: 228/07, 11:50: 8028/07, 12:10: 128/07, 14:15: 828/07, 14:35: 1028/07, 17:45: 128/07, 20:25: 228/07, 20:35: 128/07, 21:40: 429/07, 02:55: 829/07, 03:10: 129/07, 04:10: 2029/07, 05:35: 129/07, 06:35: 829/07, 10:55: 829/07, 11:40: 129/07, 18:00: 829/07, 20:50: 130/07, 04:05: 830/07, 05:25: 2030/07, 06:05: 130/07, 10:10: 2030/07, 11:25: 1030/07, 14:25: 230/07, 16:15: 4830/07, 20:10: 130/07, 21:05: 130/07, 22:50: 130/07, 23:35: 231/07, 11:05: 931/07, 11:10: 131/07, 11:40: 131/07, 15:50: 131/07, 20:30: 231/07, 23:00: 231/07, 23:45: 201/08, 04:05: 801/08, 04:25: 801/08, 05:50: 101/08, 07:25: 101/08, 14:25: 101/08, 16:00: 101/08, 16:15: 801/08, 17:10: 101/08, 19:35: 801/08, 21:35: 101/08, 21:50: 101/08, 21:55: 701/08, 22:05: 802/08, 01:45: 202/08, 05:25: 102/08, 08:40: 102/08, 12:40: 802/08, 13:20: 102/08, 17:05: 102/08, 18:35: 802/08, 19:00: 202/08, 19:05: 802/08, 20:35: 102/08, 22:15: 202/08, 23:10: 1003/08, 01:25: 803/08, 03:25: 1003/08, 14:20: 303/08, 16:00: 1103/08, 16:10: 803/08, 16:45: 203/08, 19:40: 103/08, 20:25: 203/08, 20:35: 104/08, 01:35: 104/08, 02:25: 104/08, 15:20: 804/08, 16:20: 104/08, 20:50: 104/08, 23:10: 105/08, 01:15: 105/08, 10:30: 105/08, 12:40: 105/08, 14:40: 1805/08, 15:00: 305/08, 15:30: 105/08, 19:05: 806/08, 00:15: 606/08, 00:20: 406/08, 16:45: 107/08, 06:45: 807/08, 07:30: 807/08, 08:20: 807/08, 08:30: 107/08, 09:05: 107/08, 10:45: 207/08, 15:25: 807/08, 18:20: 207/08, 22:10: 807/08, 22:35: 807/08, 23:00: 808/08, 12:00: 108/08, 17:05: 1008/08, 17:40: 108/08, 19:05: 208/08, 20:40: 1108/08, 22:25: 108/08, 22:45: 109/08, 00:40: 1009/08, 04:40: 109/08, 16:40: 909/08, 16:55: 109/08, 21:10: 10009/08, 22:20: 1009/08, 22:50: 209/08, 23:25: 210/08, 04:35: 110/08, 06:50: 110/08, 16:30: 1010/08, 16:45: 110/08, 18:15: 111/08, 02:35: 411/08, 10:30: 1411/08, 16:20: 211/08, 19:20: 211/08, 21:10: 112/08, 01:30: 112/08, 04:35: 812/08, 06:00: 312/08, 08:00: 812/08, 14:55: 1012/08, 15:25: 812/08, 15:50: 112/08, 16:00: 812/08, 18:40: 912/08, 20:20: 112/08, 22:35: 813/08, 01:00: 813/08, 01:55: 813/08, 02:15: 113/08, 06:05: 113/08, 10:50: 113/08, 11:00: 213/08, 15:30: 913/08, 15:55: 113/08, 18:45: 813/08, 20:25: 113/08, 21:05: 813/08, 23:45: 114/08, 02:45: 114/08, 02:50: 1014/08, 05:35: 114/08, 09:55: 114/08, 10:50: 114/08, 12:55: 814/08, 14:20: 214/08, 14:55: 214/08, 15:20: 114/08, 17:25: 914/08, 17:55: 814/08, 18:15: 814/08, 18:55: 115/08, 01:05: 115/08, 01:40: 109/07, 05:5015/08, 01:40
Comprar (instant buy) Vender (instant sell)

Última compra

85

Última venda

163

Volume médio

18

Volume máximo

2.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.