Ícone de Dragon bitter

Dragon bitter

Members

A glass of bitter.

ID

1911

Buy limit

2.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

85

Última negociação: há 1 minuto

Vender (instant sell)

163

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

75

Imposto GE: 3ROI: 88.24%

Lucro potencial no buy limit: 150.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

15.00010.0175.03350Volume06/07, 21:00: 6207/07, 21:00: 6608/07, 21:00: 7609/07, 21:00: 5.80310/07, 21:00: 8.06711/07, 21:00: 6.06812/07, 21:00: 24.06013/07, 21:00: 3514/07, 21:00: 16715/07, 21:00: 1.40116/07, 21:00: 4017/07, 21:00: 2.79918/07, 21:00: 9819/07, 21:00: 10720/07, 21:00: 3121/07, 21:00: 5322/07, 21:00: 7723/07, 21:00: 7224/07, 21:00: 6425/07, 21:00: 4826/07, 21:00: 1.28027/07, 21:00: 10128/07, 21:00: 29829/07, 21:00: 17430/07, 21:00: 4.08231/07, 21:00: 8901/08, 21:00: 17502/08, 21:00: 13003/08, 21:00: 11104/08, 21:00: 16605/08, 21:00: 3.35806/08, 21:00: 9407/08, 21:00: 11808/08, 21:00: 9309/08, 21:00: 22510/08, 21:00: 84811/08, 21:00: 8312/08, 21:00: 2.07513/08, 21:00: 8314/08, 21:00: 17315/08, 21:00: 25516/08, 21:00: 4.13917/08, 21:00: 10.51318/08, 21:00: 6819/08, 21:00: 8120/08, 21:00: 13121/08, 21:00: 9622/08, 21:00: 20123/08, 21:00: 1.11124/08, 21:00: 4925/08, 21:00: 5226/08, 21:00: 1.06227/08, 21:00: 7428/08, 21:00: 7329/08, 21:00: 14730/08, 21:00: 13731/08, 21:00: 19001/09, 21:00: 8102/09, 21:00: 17503/09, 21:00: 5404/09, 21:00: 11405/09, 21:00: 9106/09, 21:00: 14907/09, 21:00: 8008/09, 21:00: 8209/09, 21:00: 1.04210/09, 21:00: 7411/09, 21:00: 23812/09, 21:00: 9413/09, 21:00: 15114/09, 21:00: 6115/09, 21:00: 4016/09, 21:00: 15417/09, 21:00: 15718/09, 21:00: 9219/09, 21:00: 7120/09, 21:00: 3.06421/09, 21:00: 2.09622/09, 21:00: 7423/09, 21:00: 4024/09, 21:00: 11526/09, 21:00: 10427/09, 21:00: 6628/09, 21:00: 5029/09, 21:00: 9830/09, 21:00: 7001/10, 21:00: 20402/10, 21:00: 4.01403/10, 21:00: 8604/10, 21:00: 4305/10, 21:00: 9406/10, 21:00: 96607/10, 21:00: 3608/10, 21:00: 4209/10, 21:00: 4610/10, 21:00: 1811/10, 21:00: 3412/10, 21:00: 8113/10, 21:00: 21014/10, 21:00: 4515/10, 21:00: 2916/10, 21:00: 2917/10, 21:00: 5618/10, 21:00: 5119/10, 21:00: 4920/10, 21:00: 5621/10, 21:00: 5122/10, 21:00: 1823/10, 21:00: 5924/10, 21:00: 6725/10, 21:00: 5726/10, 21:00: 1.66627/10, 21:00: 35128/10, 21:00: 3829/10, 21:00: 4030/10, 21:00: 3131/10, 21:00: 3601/11, 21:00: 5002/11, 21:00: 6703/11, 21:00: 14104/11, 21:00: 3705/11, 21:00: 7606/11, 21:00: 13107/11, 21:00: 7908/11, 21:00: 3709/11, 21:00: 1.36610/11, 21:00: 6411/11, 21:00: 612/11, 21:00: 11714/11, 21:00: 316/11, 21:00: 1118/11, 21:00: 320/11, 21:00: 3121/11, 21:00: 4122/11, 21:00: 4523/11, 21:00: 5424/11, 21:00: 12925/11, 21:00: 6926/11, 21:00: 8727/11, 21:00: 3728/11, 21:00: 23929/11, 21:00: 5530/11, 21:00: 1.27001/12, 21:00: 9502/12, 21:00: 1003/12, 21:00: 604/12, 21:00: 4705/12, 21:00: 8606/12, 21:00: 16507/12, 21:00: 5408/12, 21:00: 6309/12, 21:00: 11810/12, 21:00: 3311/12, 21:00: 7512/12, 21:00: 6413/12, 21:00: 18114/12, 21:00: 3615/12, 21:00: 2616/12, 21:00: 11417/12, 21:00: 8218/12, 21:00: 60819/12, 21:00: 26320/12, 21:00: 7821/12, 21:00: 3022/12, 21:00: 4323/12, 21:00: 2824/12, 21:00: 22725/12, 21:00: 1226/12, 21:00: 727/12, 21:00: 2128/12, 21:00: 2029/12, 21:00: 830/12, 21:00: 1031/12, 21:00: 101/01, 21:00: 302/01, 21:00: 9603/01, 21:00: 1004/01, 21:00: 2105/01, 21:00: 6707/01, 21:00: 908/01, 21:00: 31909/01, 21:00: 410/01, 21:00: 1311/01, 21:00: 3912/01, 21:00: 2213/01, 21:00: 5314/01, 21:00: 3515/01, 21:00: 4616/01, 21:00: 6017/01, 21:00: 13018/01, 21:00: 12819/01, 21:00: 2620/01, 21:00: 4321/01, 21:00: 222/01, 21:00: 323/01, 21:00: 1124/01, 21:00: 425/01, 21:00: 3026/01, 21:00: 2227/01, 21:00: 628/01, 21:00: 5429/01, 21:00: 2230/01, 21:00: 5431/01, 21:00: 22601/02, 21:00: 2402/02, 21:00: 2103/02, 21:00: 2104/02, 21:00: 8405/02, 21:00: 408/02, 21:00: 109/02, 21:00: 210/02, 21:00: 1211/02, 21:00: 112/02, 21:00: 3913/02, 21:00: 7814/02, 21:00: 2515/02, 21:00: 22516/02, 21:00: 9218/02, 21:00: 3219/02, 21:00: 1120/02, 21:00: 521/02, 21:00: 4422/02, 21:00: 1123/02, 21:00: 10924/02, 21:00: 3325/02, 21:00: 1226/02, 21:00: 4227/02, 21:00: 13.05228/02, 21:00: 8201/03, 21:00: 7402/03, 21:00: 4103/03, 21:00: 8804/03, 21:00: 4.07105/03, 21:00: 106/03, 21:00: 12207/03, 21:00: 1808/03, 21:00: 1209/03, 21:00: 1210/03, 21:00: 16111/03, 21:00: 6412/03, 21:00: 1213/03, 21:00: 814/03, 21:00: 1.03215/03, 21:00: 1416/03, 21:00: 3417/03, 21:00: 3018/03, 21:00: 919/03, 21:00: 3220/03, 21:00: 5121/03, 21:00: 1522/03, 21:00: 2323/03, 21:00: 1.03124/03, 21:00: 2526/03, 21:00: 8327/03, 21:00: 1529/03, 21:00: 11730/03, 21:00: 3631/03, 21:00: 11101/04, 21:00: 6402/04, 21:00: 5503/04, 21:00: 204/04, 21:00: 2005/04, 21:00: 606/04, 21:00: 1607/04, 21:00: 3408/04, 21:00: 54709/04, 21:00: 1410/04, 21:00: 1011/04, 21:00: 1412/04, 21:00: 4414/04, 21:00: 1015/04, 21:00: 1816/04, 21:00: 1217/04, 21:00: 118/04, 21:00: 10019/04, 21:00: 520/04, 21:00: 3421/04, 21:00: 2122/04, 21:00: 1223/04, 21:00: 5324/04, 21:00: 126/04, 21:00: 327/04, 21:00: 3528/04, 21:00: 929/04, 21:00: 1630/04, 21:00: 3001/05, 21:00: 1002/05, 21:00: 4503/05, 21:00: 2704/05, 21:00: 6205/05, 21:00: 1306/05, 21:00: 4707/05, 21:00: 108/05, 21:00: 2.31109/05, 21:00: 1610/05, 21:00: 4312/05, 21:00: 313/05, 21:00: 214/05, 21:00: 315/05, 21:00: 216/05, 21:00: 117/05, 21:00: 8118/05, 21:00: 819/05, 21:00: 425/05, 21:00: 626/05, 21:00: 327/05, 21:00: 128/05, 21:00: 2029/05, 21:00: 1930/05, 21:00: 501/06, 21:00: 1002/06, 21:00: 604/06, 21:00: 805/06, 21:00: 106/06, 21:00: 807/06, 21:00: 1108/06, 21:00: 809/06, 21:00: 310/06, 21:00: 2111/06, 21:00: 2512/06, 21:00: 1313/06, 21:00: 1415/06, 21:00: 219/06, 21:00: 920/06, 21:00: 2623/06, 21:00: 20225/06, 21:00: 127/06, 21:00: 328/06, 21:00: 3303/07, 21:00: 904/07, 21:00: 905/07, 21:00: 1607/07, 21:00: 908/07, 21:00: 1709/07, 21:00: 810/07, 21:00: 1911/07, 21:00: 1315/07, 21:00: 1716/07, 21:00: 217/07, 21:00: 10018/07, 21:00: 2821/07, 21:00: 3322/07, 21:00: 423/07, 21:00: 9024/07, 21:00: 4825/07, 21:00: 4026/07, 21:00: 3727/07, 21:00: 10528/07, 21:00: 6029/07, 21:00: 11030/07, 21:00: 1831/07, 21:00: 4101/08, 21:00: 5002/08, 21:00: 5803/08, 21:00: 1204/08, 21:00: 3405/08, 21:00: 1106/08, 21:00: 3807/08, 21:00: 4908/08, 21:00: 2309/08, 21:00: 12810/08, 21:00: 2211/08, 21:00: 5812/08, 21:00: 4813/08, 21:00: 6206/07, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

84

Última venda

157

Volume médio

368

Volume máximo

24.060

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.