Ícone de Dragon bolts (p)

Dragon bolts (p)

Members

Some poisoned dragon bolts.

ID

21924

Buy limit

11.000

High alch

258

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.214

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

2.214

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-44

Imposto GE: 44ROI: -1.99%

Lucro potencial no buy limit: -484.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
6.3844.2792.17469Volume por hora02/02, 14:00 - 02/02, 15:00: 502/02, 21:00 - 02/02, 22:00: 103/02, 21:00 - 03/02, 22:00: 106/02, 19:00 - 06/02, 20:00: 108/02, 01:00 - 08/02, 02:00: 108/02, 20:00 - 08/02, 21:00: 112/02, 08:00 - 12/02, 09:00: 112/02, 23:00 - 13/02, 00:00: 513/02, 21:00 - 13/02, 22:00: 114/02, 08:00 - 14/02, 09:00: 2714/02, 10:00 - 14/02, 11:00: 114/02, 12:00 - 14/02, 13:00: 514/02, 21:00 - 14/02, 22:00: 516/02, 02:00 - 16/02, 03:00: 118/02, 11:00 - 18/02, 12:00: 119/02, 15:00 - 19/02, 16:00: 120/02, 16:00 - 20/02, 17:00: 421/02, 21:00 - 21/02, 22:00: 122/02, 22:00 - 22/02, 23:00: 523/02, 06:00 - 23/02, 07:00: 124/02, 06:00 - 24/02, 07:00: 124/02, 20:00 - 24/02, 21:00: 525/02, 04:00 - 25/02, 05:00: 126/02, 22:00 - 26/02, 23:00: 3027/02, 03:00 - 27/02, 04:00: 128/02, 07:00 - 28/02, 08:00: 204/03, 20:00 - 04/03, 21:00: 2906/03, 08:00 - 06/03, 09:00: 106/03, 20:00 - 06/03, 21:00: 106/03, 21:00 - 06/03, 22:00: 107/03, 06:00 - 07/03, 07:00: 108/03, 00:00 - 08/03, 01:00: 108/03, 07:00 - 08/03, 08:00: 109/03, 09:00 - 09/03, 10:00: 3.56509/03, 20:00 - 09/03, 21:00: 110/03, 06:00 - 10/03, 07:00: 113/03, 01:00 - 13/03, 02:00: 114/03, 03:00 - 14/03, 04:00: 114/03, 19:00 - 14/03, 20:00: 53715/03, 05:00 - 15/03, 06:00: 116/03, 03:00 - 16/03, 04:00: 116/03, 15:00 - 16/03, 16:00: 118/03, 00:00 - 18/03, 01:00: 118/03, 04:00 - 18/03, 05:00: 118/03, 15:00 - 18/03, 16:00: 119/03, 03:00 - 19/03, 04:00: 120/03, 13:00 - 20/03, 14:00: 1.39120/03, 23:00 - 21/03, 00:00: 121/03, 08:00 - 21/03, 09:00: 125/03, 15:00 - 25/03, 16:00: 126/03, 07:00 - 26/03, 08:00: 126/03, 09:00 - 26/03, 10:00: 37226/03, 18:00 - 26/03, 19:00: 127/03, 07:00 - 27/03, 08:00: 127/03, 18:00 - 27/03, 19:00: 229/03, 13:00 - 29/03, 14:00: 7030/03, 04:00 - 30/03, 05:00: 131/03, 01:00 - 31/03, 02:00: 131/03, 15:00 - 31/03, 16:00: 201/04, 01:00 - 01/04, 02:00: 101/04, 15:00 - 01/04, 16:00: 104/04, 20:00 - 04/04, 21:00: 105/04, 03:00 - 05/04, 04:00: 105/04, 06:00 - 05/04, 07:00: 105/04, 20:00 - 05/04, 21:00: 105/04, 22:00 - 05/04, 23:00: 307/04, 02:00 - 07/04, 03:00: 40307/04, 09:00 - 07/04, 10:00: 10007/04, 13:00 - 07/04, 14:00: 71907/04, 16:00 - 07/04, 17:00: 209/04, 03:00 - 09/04, 04:00: 109/04, 12:00 - 09/04, 13:00: 509/04, 15:00 - 09/04, 16:00: 110/04, 19:00 - 10/04, 20:00: 10111/04, 02:00 - 11/04, 03:00: 111/04, 18:00 - 11/04, 19:00: 111/04, 23:00 - 12/04, 00:00: 512/04, 03:00 - 12/04, 04:00: 112/04, 15:00 - 12/04, 16:00: 7313/04, 02:00 - 13/04, 03:00: 114/04, 03:00 - 14/04, 04:00: 115/04, 03:00 - 15/04, 04:00: 1.85515/04, 04:00 - 15/04, 05:00: 115/04, 07:00 - 15/04, 08:00: 20015/04, 09:00 - 15/04, 10:00: 516/04, 07:00 - 16/04, 08:00: 69416/04, 09:00 - 16/04, 10:00: 4616/04, 14:00 - 16/04, 15:00: 5017/04, 00:00 - 17/04, 01:00: 1.00017/04, 08:00 - 17/04, 09:00: 82919/04, 05:00 - 19/04, 06:00: 4019/04, 14:00 - 19/04, 15:00: 4020/04, 16:00 - 20/04, 17:00: 20020/04, 20:00 - 20/04, 21:00: 120/04, 23:00 - 21/04, 00:00: 30021/04, 10:00 - 21/04, 11:00: 11321/04, 12:00 - 21/04, 13:00: 20022/04, 01:00 - 22/04, 02:00: 623/04, 03:00 - 23/04, 04:00: 125/04, 06:00 - 25/04, 07:00: 525/04, 19:00 - 25/04, 20:00: 127/04, 02:00 - 27/04, 03:00: 501/05, 02:00 - 01/05, 03:00: 101/05, 23:00 - 02/05, 00:00: 103/05, 14:00 - 03/05, 15:00: 1304/05, 00:00 - 04/05, 01:00: 105/05, 17:00 - 05/05, 18:00: 205/05, 19:00 - 05/05, 20:00: 1.20006/05, 13:00 - 06/05, 14:00: 48406/05, 17:00 - 06/05, 18:00: 20006/05, 19:00 - 06/05, 20:00: 1.30007/05, 05:00 - 07/05, 06:00: 5007/05, 12:00 - 07/05, 13:00: 107/05, 15:00 - 07/05, 16:00: 4307/05, 20:00 - 07/05, 21:00: 107/05, 21:00 - 07/05, 22:00: 107/05, 22:00 - 07/05, 23:00: 6508/05, 07:00 - 08/05, 08:00: 208/05, 12:00 - 08/05, 13:00: 311/05, 12:00 - 11/05, 13:00: 511/05, 13:00 - 11/05, 14:00: 111/05, 14:00 - 11/05, 15:00: 111/05, 19:00 - 11/05, 20:00: 9911/05, 22:00 - 11/05, 23:00: 12012/05, 02:00 - 12/05, 03:00: 1012/05, 07:00 - 12/05, 08:00: 513/05, 19:00 - 13/05, 20:00: 114/05, 02:00 - 14/05, 03:00: 114/05, 20:00 - 14/05, 21:00: 5115/05, 04:00 - 15/05, 05:00: 215/05, 07:00 - 15/05, 08:00: 115/05, 15:00 - 15/05, 16:00: 115/05, 21:00 - 15/05, 22:00: 116/05, 06:00 - 16/05, 07:00: 116/05, 21:00 - 16/05, 22:00: 117/05, 21:00 - 17/05, 22:00: 119/05, 01:00 - 19/05, 02:00: 2019/05, 08:00 - 19/05, 09:00: 120/05, 03:00 - 20/05, 04:00: 120/05, 15:00 - 20/05, 16:00: 120/05, 16:00 - 20/05, 17:00: 20021/05, 07:00 - 21/05, 08:00: 221/05, 19:00 - 21/05, 20:00: 25522/05, 01:00 - 22/05, 02:00: 25522/05, 05:00 - 22/05, 06:00: 1.59022/05, 17:00 - 22/05, 18:00: 122/05, 19:00 - 22/05, 20:00: 3.54823/05, 19:00 - 23/05, 20:00: 124/05, 01:00 - 24/05, 02:00: 18624/05, 05:00 - 24/05, 06:00: 125/05, 00:00 - 25/05, 01:00: 525/05, 02:00 - 25/05, 03:00: 125/05, 05:00 - 25/05, 06:00: 1026/05, 02:00 - 26/05, 03:00: 126/05, 05:00 - 26/05, 06:00: 526/05, 22:00 - 26/05, 23:00: 127/05, 04:00 - 27/05, 05:00: 127/05, 11:00 - 27/05, 12:00: 527/05, 12:00 - 27/05, 13:00: 2027/05, 18:00 - 27/05, 19:00: 127/05, 22:00 - 27/05, 23:00: 128/05, 01:00 - 28/05, 02:00: 128/05, 05:00 - 28/05, 06:00: 128/05, 20:00 - 28/05, 21:00: 229/05, 19:00 - 29/05, 20:00: 130/05, 05:00 - 30/05, 06:00: 131/05, 10:00 - 31/05, 11:00: 631/05, 15:00 - 31/05, 16:00: 4701/06, 00:00 - 01/06, 01:00: 501/06, 03:00 - 01/06, 04:00: 102/06, 21:00 - 02/06, 22:00: 503/06, 00:00 - 03/06, 01:00: 103/06, 06:00 - 03/06, 07:00: 203/06, 19:00 - 03/06, 20:00: 104/06, 06:00 - 04/06, 07:00: 104/06, 09:00 - 04/06, 10:00: 905/06, 20:00 - 05/06, 21:00: 106/06, 06:00 - 06/06, 07:00: 38206/06, 18:00 - 06/06, 19:00: 20006/06, 19:00 - 06/06, 20:00: 106/06, 23:00 - 07/06, 00:00: 507/06, 16:00 - 07/06, 17:00: 608/06, 02:00 - 08/06, 03:00: 109/06, 04:00 - 09/06, 05:00: 10009/06, 05:00 - 09/06, 06:00: 9510/06, 02:00 - 10/06, 03:00: 610/06, 07:00 - 10/06, 08:00: 10011/06, 19:00 - 11/06, 20:00: 111/06, 22:00 - 11/06, 23:00: 1712/06, 02:00 - 12/06, 03:00: 113/06, 23:00 - 14/06, 00:00: 10014/06, 00:00 - 14/06, 01:00: 10014/06, 05:00 - 14/06, 06:00: 40014/06, 12:00 - 14/06, 13:00: 20015/06, 16:00 - 15/06, 17:00: 20015/06, 18:00 - 15/06, 19:00: 20015/06, 19:00 - 15/06, 20:00: 20016/06, 00:00 - 16/06, 01:00: 50016/06, 01:00 - 16/06, 02:00: 4017/06, 11:00 - 17/06, 12:00: 117/06, 19:00 - 17/06, 20:00: 118/06, 11:00 - 18/06, 12:00: 118/06, 23:00 - 19/06, 00:00: 45219/06, 16:00 - 19/06, 17:00: 9020/06, 06:00 - 20/06, 07:00: 121/06, 12:00 - 21/06, 13:00: 5223/06, 03:00 - 23/06, 04:00: 623/06, 23:00 - 24/06, 00:00: 4024/06, 22:00 - 24/06, 23:00: 19125/06, 16:00 - 25/06, 17:00: 4625/06, 22:00 - 25/06, 23:00: 4626/06, 03:00 - 26/06, 04:00: 126/06, 19:00 - 26/06, 20:00: 127/06, 00:00 - 27/06, 01:00: 127/06, 02:00 - 27/06, 03:00: 127/06, 20:00 - 27/06, 21:00: 130/06, 06:00 - 30/06, 07:00: 101/07, 08:00 - 01/07, 09:00: 102/07, 07:00 - 02/07, 08:00: 4303/07, 04:00 - 03/07, 05:00: 103/07, 23:00 - 04/07, 00:00: 804/07, 19:00 - 04/07, 20:00: 105/07, 05:00 - 05/07, 06:00: 105/07, 15:00 - 05/07, 16:00: 106/07, 05:00 - 06/07, 06:00: 15706/07, 07:00 - 06/07, 08:00: 107/07, 03:00 - 07/07, 04:00: 107/07, 15:00 - 07/07, 16:00: 109/07, 06:00 - 09/07, 07:00: 510/07, 00:00 - 10/07, 01:00: 110/07, 20:00 - 10/07, 21:00: 111/07, 04:00 - 11/07, 05:00: 111/07, 10:00 - 11/07, 11:00: 4011/07, 20:00 - 11/07, 21:00: 112/07, 03:00 - 12/07, 04:00: 112/07, 09:00 - 12/07, 10:00: 312/07, 12:00 - 12/07, 13:00: 33312/07, 13:00 - 12/07, 14:00: 50012/07, 15:00 - 12/07, 16:00: 113/07, 06:00 - 13/07, 07:00: 113/07, 11:00 - 13/07, 12:00: 3713/07, 15:00 - 13/07, 16:00: 114/07, 00:00 - 14/07, 01:00: 2.00015/07, 13:00 - 15/07, 14:00: 58915/07, 14:00 - 15/07, 15:00: 118/07, 19:00 - 18/07, 20:00: 220/07, 15:00 - 20/07, 16:00: 122/07, 00:00 - 22/07, 01:00: 10923/07, 15:00 - 23/07, 16:00: 10023/07, 17:00 - 23/07, 18:00: 40023/07, 18:00 - 23/07, 19:00: 1.62623/07, 23:00 - 24/07, 00:00: 41624/07, 11:00 - 24/07, 12:00: 4028/07, 15:00 - 28/07, 16:00: 129/07, 02:00 - 29/07, 03:00: 129/07, 17:00 - 29/07, 18:00: 130/07, 15:00 - 30/07, 16:00: 130/07, 20:00 - 30/07, 21:00: 331/07, 02:00 - 31/07, 03:00: 131/07, 19:00 - 31/07, 20:00: 131/07, 22:00 - 31/07, 23:00: 101/08, 02:00 - 01/08, 03:00: 25301/08, 08:00 - 01/08, 09:00: 101/08, 10:00 - 01/08, 11:00: 25201/08, 20:00 - 01/08, 21:00: 102/08, 06:00 - 02/08, 07:00: 202/08, 15:00 - 02/08, 16:00: 104/08, 03:00 - 04/08, 04:00: 104/08, 15:00 - 04/08, 16:00: 104/08, 18:00 - 04/08, 19:00: 204/08, 20:00 - 04/08, 21:00: 85005/08, 03:00 - 05/08, 04:00: 105/08, 15:00 - 05/08, 16:00: 106/08, 17:00 - 06/08, 18:00: 107/08, 07:00 - 07/08, 08:00: 108/08, 01:00 - 08/08, 02:00: 109/08, 12:00 - 09/08, 13:00: 3009/08, 15:00 - 09/08, 16:00: 111/08, 16:00 - 11/08, 17:00: 112/08, 15:00 - 12/08, 16:00: 114/08, 05:00 - 14/08, 06:00: 114/08, 19:00 - 14/08, 20:00: 15914/08, 22:00 - 14/08, 23:00: 39215/08, 08:00 - 15/08, 09:00: 115/08, 20:00 - 15/08, 21:00: 116/08, 15:00 - 16/08, 16:00: 117/08, 03:00 - 17/08, 04:00: 117/08, 16:00 - 17/08, 17:00: 118/08, 13:00 - 18/08, 14:00: 118/08, 15:00 - 18/08, 16:00: 118/08, 18:00 - 18/08, 19:00: 10019/08, 15:00 - 19/08, 16:00: 120/08, 04:00 - 20/08, 05:00: 40020/08, 16:00 - 20/08, 17:00: 121/08, 09:00 - 21/08, 10:00: 30021/08, 22:00 - 21/08, 23:00: 10022/08, 00:00 - 22/08, 01:00: 1.00022/08, 03:00 - 22/08, 04:00: 122/08, 10:00 - 22/08, 11:00: 626/08, 07:00 - 26/08, 08:00: 327/08, 03:00 - 27/08, 04:00: 327/08, 15:00 - 27/08, 16:00: 628/08, 01:00 - 28/08, 02:00: 129/08, 13:00 - 29/08, 14:00: 830/08, 04:00 - 30/08, 05:00: 131/08, 06:00 - 31/08, 07:00: 101/09, 02:00 - 01/09, 03:00: 50001/09, 11:00 - 01/09, 12:00: 103/09, 02:00 - 03/09, 03:00: 8903/09, 07:00 - 03/09, 08:00: 1503/09, 14:00 - 03/09, 15:00: 104/09, 00:00 - 04/09, 01:00: 10004/09, 08:00 - 04/09, 09:00: 104/09, 22:00 - 04/09, 23:00: 204/09, 23:00 - 05/09, 00:00: 1005/09, 02:00 - 05/09, 03:00: 106/09, 12:00 - 06/09, 13:00: 10006/09, 13:00 - 06/09, 14:00: 8806/09, 16:00 - 06/09, 17:00: 106/09, 22:00 - 06/09, 23:00: 10008/09, 09:00 - 08/09, 10:00: 10011/09, 01:00 - 11/09, 02:00: 10011/09, 08:00 - 11/09, 09:00: 10011/09, 20:00 - 11/09, 21:00: 112/09, 02:00 - 12/09, 03:00: 5912/09, 03:00 - 12/09, 04:00: 5512/09, 14:00 - 12/09, 15:00: 2013/09, 02:00 - 13/09, 03:00: 1113/09, 08:00 - 13/09, 09:00: 1516/09, 08:00 - 16/09, 09:00: 10016/09, 17:00 - 16/09, 18:00: 217/09, 05:00 - 17/09, 06:00: 218/09, 11:00 - 18/09, 12:00: 1020/09, 14:00 - 20/09, 15:00: 1020/09, 20:00 - 20/09, 21:00: 121/09, 20:00 - 21/09, 21:00: 122/09, 22:00 - 22/09, 23:00: 12025/09, 21:00 - 25/09, 22:00: 126/09, 03:00 - 26/09, 04:00: 47126/09, 19:00 - 26/09, 20:00: 127/09, 15:00 - 27/09, 16:00: 54627/09, 19:00 - 27/09, 20:00: 128/09, 19:00 - 28/09, 20:00: 102/02, 14:1528/09, 19:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.214

Última venda

2.214

Volume médio

116

Pico de volume

3.565

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.