Ícone de Dragon bolts (p+)

Dragon bolts (p+)

Members

Some poisoned dragon bolts.

ID

21926

Buy limit

11.000

High alch

261

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.925

Última negociação: há 41 minutos

Vender (instant sell)

2.294

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-676

Imposto GE: 45ROI: -23.11%

Lucro potencial no buy limit: -7.436.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

9

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
7.5385.3013.065828Volume por hora23/11, 01:00 - 23/11, 02:00: 2023/11, 14:00 - 23/11, 15:00: 125/11, 00:00 - 25/11, 01:00: 125/11, 17:00 - 25/11, 18:00: 226/11, 16:00 - 26/11, 17:00: 128/11, 19:00 - 28/11, 20:00: 129/11, 21:00 - 29/11, 22:00: 629/11, 23:00 - 30/11, 00:00: 102/12, 07:00 - 02/12, 08:00: 102/12, 11:00 - 02/12, 12:00: 2615/12, 01:00 - 15/12, 02:00: 1015/12, 14:00 - 15/12, 15:00: 118/12, 02:00 - 18/12, 03:00: 218/12, 21:00 - 18/12, 22:00: 119/12, 22:00 - 19/12, 23:00: 120/12, 01:00 - 20/12, 02:00: 520/12, 15:00 - 20/12, 16:00: 16420/12, 23:00 - 21/12, 00:00: 121/12, 22:00 - 21/12, 23:00: 123/12, 09:00 - 23/12, 10:00: 327/12, 13:00 - 27/12, 14:00: 505/01, 11:00 - 05/01, 12:00: 507/01, 12:00 - 07/01, 13:00: 10012/01, 19:00 - 12/01, 20:00: 112/01, 23:00 - 13/01, 00:00: 113/01, 13:00 - 13/01, 14:00: 513/01, 22:00 - 13/01, 23:00: 614/01, 15:00 - 14/01, 16:00: 1.96014/01, 18:00 - 14/01, 19:00: 115/01, 07:00 - 15/01, 08:00: 115/01, 08:00 - 15/01, 09:00: 415/01, 16:00 - 15/01, 17:00: 116/01, 00:00 - 16/01, 01:00: 25716/01, 05:00 - 16/01, 06:00: 116/01, 17:00 - 16/01, 18:00: 116/01, 21:00 - 16/01, 22:00: 18917/01, 18:00 - 17/01, 19:00: 117/01, 20:00 - 17/01, 21:00: 2918/01, 05:00 - 18/01, 06:00: 118/01, 16:00 - 18/01, 17:00: 119/01, 03:00 - 19/01, 04:00: 119/01, 17:00 - 19/01, 18:00: 120/01, 05:00 - 20/01, 06:00: 120/01, 18:00 - 20/01, 19:00: 121/01, 04:00 - 21/01, 05:00: 20021/01, 05:00 - 21/01, 06:00: 121/01, 18:00 - 21/01, 19:00: 122/01, 04:00 - 22/01, 05:00: 522/01, 06:00 - 22/01, 07:00: 122/01, 16:00 - 22/01, 17:00: 122/01, 21:00 - 22/01, 22:00: 523/01, 01:00 - 23/01, 02:00: 123/01, 17:00 - 23/01, 18:00: 124/01, 01:00 - 24/01, 02:00: 124/01, 08:00 - 24/01, 09:00: 124/01, 19:00 - 24/01, 20:00: 125/01, 02:00 - 25/01, 03:00: 225/01, 04:00 - 25/01, 05:00: 525/01, 09:00 - 25/01, 10:00: 127/01, 05:00 - 27/01, 06:00: 127/01, 15:00 - 27/01, 16:00: 128/01, 03:00 - 28/01, 04:00: 128/01, 16:00 - 28/01, 17:00: 129/01, 04:00 - 29/01, 05:00: 129/01, 16:00 - 29/01, 17:00: 230/01, 16:00 - 30/01, 17:00: 131/01, 08:00 - 31/01, 09:00: 131/01, 18:00 - 31/01, 19:00: 101/02, 04:00 - 01/02, 05:00: 102/02, 14:00 - 02/02, 15:00: 502/02, 21:00 - 02/02, 22:00: 103/02, 21:00 - 03/02, 22:00: 104/02, 22:00 - 04/02, 23:00: 405/02, 16:00 - 05/02, 17:00: 106/02, 04:00 - 06/02, 05:00: 108/02, 01:00 - 08/02, 02:00: 111/02, 22:00 - 11/02, 23:00: 35813/02, 14:00 - 13/02, 15:00: 60513/02, 15:00 - 13/02, 16:00: 73313/02, 19:00 - 13/02, 20:00: 1013/02, 21:00 - 13/02, 22:00: 114/02, 10:00 - 14/02, 11:00: 116/02, 02:00 - 16/02, 03:00: 117/02, 00:00 - 17/02, 01:00: 15218/02, 03:00 - 18/02, 04:00: 118/02, 11:00 - 18/02, 12:00: 120/02, 19:00 - 20/02, 20:00: 321/02, 21:00 - 21/02, 22:00: 122/02, 22:00 - 22/02, 23:00: 523/02, 06:00 - 23/02, 07:00: 124/02, 05:00 - 24/02, 06:00: 124/02, 06:00 - 24/02, 07:00: 125/02, 04:00 - 25/02, 05:00: 127/02, 03:00 - 27/02, 04:00: 102/03, 10:00 - 02/03, 11:00: 18602/03, 20:00 - 02/03, 21:00: 15003/03, 16:00 - 03/03, 17:00: 1.00504/03, 19:00 - 04/03, 20:00: 204/03, 20:00 - 04/03, 21:00: 105/03, 10:00 - 05/03, 11:00: 10006/03, 08:00 - 06/03, 09:00: 106/03, 20:00 - 06/03, 21:00: 107/03, 02:00 - 07/03, 03:00: 2707/03, 06:00 - 07/03, 07:00: 88108/03, 00:00 - 08/03, 01:00: 108/03, 07:00 - 08/03, 08:00: 110/03, 06:00 - 10/03, 07:00: 112/03, 06:00 - 12/03, 07:00: 113/03, 01:00 - 13/03, 02:00: 114/03, 03:00 - 14/03, 04:00: 114/03, 19:00 - 14/03, 20:00: 115/03, 05:00 - 15/03, 06:00: 116/03, 03:00 - 16/03, 04:00: 116/03, 13:00 - 16/03, 14:00: 6016/03, 15:00 - 16/03, 16:00: 118/03, 00:00 - 18/03, 01:00: 518/03, 03:00 - 18/03, 04:00: 118/03, 04:00 - 18/03, 05:00: 218/03, 13:00 - 18/03, 14:00: 1218/03, 15:00 - 18/03, 16:00: 119/03, 03:00 - 19/03, 04:00: 119/03, 15:00 - 19/03, 16:00: 119/03, 18:00 - 19/03, 19:00: 20019/03, 20:00 - 19/03, 21:00: 14820/03, 23:00 - 21/03, 00:00: 121/03, 08:00 - 21/03, 09:00: 121/03, 18:00 - 21/03, 19:00: 122/03, 04:00 - 22/03, 05:00: 122/03, 16:00 - 22/03, 17:00: 123/03, 18:00 - 23/03, 19:00: 223/03, 19:00 - 23/03, 20:00: 423/03, 23:00 - 24/03, 00:00: 326/03, 07:00 - 26/03, 08:00: 126/03, 18:00 - 26/03, 19:00: 127/03, 07:00 - 27/03, 08:00: 127/03, 18:00 - 27/03, 19:00: 1230/03, 00:00 - 30/03, 01:00: 5004/04, 00:00 - 04/04, 01:00: 104/04, 08:00 - 04/04, 09:00: 16904/04, 18:00 - 04/04, 19:00: 16305/04, 06:00 - 05/04, 07:00: 105/04, 10:00 - 05/04, 11:00: 105/04, 20:00 - 05/04, 21:00: 111/04, 18:00 - 11/04, 19:00: 111/04, 23:00 - 12/04, 00:00: 512/04, 03:00 - 12/04, 04:00: 112/04, 08:00 - 12/04, 09:00: 1812/04, 15:00 - 12/04, 16:00: 113/04, 02:00 - 13/04, 03:00: 113/04, 03:00 - 13/04, 04:00: 2514/04, 03:00 - 14/04, 04:00: 115/04, 04:00 - 15/04, 05:00: 44817/04, 09:00 - 17/04, 10:00: 1018/04, 03:00 - 18/04, 04:00: 122/04, 01:00 - 22/04, 02:00: 123/04, 03:00 - 23/04, 04:00: 123/04, 04:00 - 23/04, 05:00: 525/04, 19:00 - 25/04, 20:00: 104/05, 00:00 - 04/05, 01:00: 105/05, 03:00 - 05/05, 04:00: 508/05, 22:00 - 08/05, 23:00: 109/05, 20:00 - 09/05, 21:00: 111/05, 14:00 - 11/05, 15:00: 112/05, 02:00 - 12/05, 03:00: 513/05, 05:00 - 13/05, 06:00: 113/05, 16:00 - 13/05, 17:00: 114/05, 02:00 - 14/05, 03:00: 614/05, 10:00 - 14/05, 11:00: 114/05, 20:00 - 14/05, 21:00: 115/05, 00:00 - 15/05, 01:00: 115/05, 07:00 - 15/05, 08:00: 115/05, 12:00 - 15/05, 13:00: 2815/05, 21:00 - 15/05, 22:00: 116/05, 06:00 - 16/05, 07:00: 116/05, 21:00 - 16/05, 22:00: 117/05, 05:00 - 17/05, 06:00: 56617/05, 13:00 - 17/05, 14:00: 12017/05, 19:00 - 17/05, 20:00: 3017/05, 21:00 - 17/05, 22:00: 118/05, 18:00 - 18/05, 19:00: 2920/05, 03:00 - 20/05, 04:00: 120/05, 15:00 - 20/05, 16:00: 120/05, 17:00 - 20/05, 18:00: 522/05, 05:00 - 22/05, 06:00: 122/05, 17:00 - 22/05, 18:00: 123/05, 19:00 - 23/05, 20:00: 125/05, 00:00 - 25/05, 01:00: 525/05, 02:00 - 25/05, 03:00: 125/05, 07:00 - 25/05, 08:00: 3026/05, 02:00 - 26/05, 03:00: 127/05, 04:00 - 27/05, 05:00: 127/05, 07:00 - 27/05, 08:00: 3527/05, 11:00 - 27/05, 12:00: 527/05, 15:00 - 27/05, 16:00: 127/05, 22:00 - 27/05, 23:00: 128/05, 05:00 - 28/05, 06:00: 128/05, 15:00 - 28/05, 16:00: 2028/05, 20:00 - 28/05, 21:00: 229/05, 19:00 - 29/05, 20:00: 130/05, 05:00 - 30/05, 06:00: 101/06, 00:00 - 01/06, 01:00: 501/06, 03:00 - 01/06, 04:00: 102/06, 21:00 - 02/06, 22:00: 503/06, 00:00 - 03/06, 01:00: 103/06, 19:00 - 03/06, 20:00: 104/06, 06:00 - 04/06, 07:00: 105/06, 20:00 - 05/06, 21:00: 106/06, 19:00 - 06/06, 20:00: 107/06, 16:00 - 07/06, 17:00: 108/06, 02:00 - 08/06, 03:00: 18208/06, 17:00 - 08/06, 18:00: 1209/06, 01:00 - 09/06, 02:00: 2809/06, 16:00 - 09/06, 17:00: 3910/06, 02:00 - 10/06, 03:00: 610/06, 20:00 - 10/06, 21:00: 211/06, 19:00 - 11/06, 20:00: 112/06, 02:00 - 12/06, 03:00: 219/06, 21:00 - 19/06, 22:00: 10020/06, 20:00 - 20/06, 21:00: 126/06, 19:00 - 26/06, 20:00: 127/06, 20:00 - 27/06, 21:00: 130/06, 21:00 - 30/06, 22:00: 5002/07, 16:00 - 02/07, 17:00: 503/07, 04:00 - 03/07, 05:00: 103/07, 23:00 - 04/07, 00:00: 104/07, 19:00 - 04/07, 20:00: 105/07, 05:00 - 05/07, 06:00: 105/07, 06:00 - 05/07, 07:00: 2505/07, 15:00 - 05/07, 16:00: 108/07, 00:00 - 08/07, 01:00: 2508/07, 02:00 - 08/07, 03:00: 10010/07, 00:00 - 10/07, 01:00: 110/07, 20:00 - 10/07, 21:00: 111/07, 00:00 - 11/07, 01:00: 12611/07, 11:00 - 11/07, 12:00: 10611/07, 16:00 - 11/07, 17:00: 1811/07, 20:00 - 11/07, 21:00: 112/07, 03:00 - 12/07, 04:00: 112/07, 09:00 - 12/07, 10:00: 312/07, 15:00 - 12/07, 16:00: 113/07, 06:00 - 13/07, 07:00: 113/07, 15:00 - 13/07, 16:00: 113/07, 23:00 - 14/07, 00:00: 2914/07, 03:00 - 14/07, 04:00: 114/07, 11:00 - 14/07, 12:00: 40014/07, 15:00 - 14/07, 16:00: 115/07, 15:00 - 15/07, 16:00: 116/07, 04:00 - 16/07, 05:00: 116/07, 11:00 - 16/07, 12:00: 916/07, 15:00 - 16/07, 16:00: 118/07, 05:00 - 18/07, 06:00: 118/07, 19:00 - 18/07, 20:00: 119/07, 06:00 - 19/07, 07:00: 119/07, 15:00 - 19/07, 16:00: 120/07, 01:00 - 20/07, 02:00: 120/07, 03:00 - 20/07, 04:00: 120/07, 04:00 - 20/07, 05:00: 120/07, 15:00 - 20/07, 16:00: 121/07, 15:00 - 21/07, 16:00: 122/07, 15:00 - 22/07, 16:00: 123/07, 05:00 - 23/07, 06:00: 123/07, 15:00 - 23/07, 16:00: 123/07, 23:00 - 24/07, 00:00: 224/07, 20:00 - 24/07, 21:00: 125/07, 20:00 - 25/07, 21:00: 126/07, 15:00 - 26/07, 16:00: 127/07, 05:00 - 27/07, 06:00: 128/07, 15:00 - 28/07, 16:00: 128/07, 18:00 - 28/07, 19:00: 229/07, 02:00 - 29/07, 03:00: 129/07, 17:00 - 29/07, 18:00: 130/07, 15:00 - 30/07, 16:00: 102/08, 15:00 - 02/08, 16:00: 103/08, 04:00 - 03/08, 05:00: 104/08, 03:00 - 04/08, 04:00: 104/08, 15:00 - 04/08, 16:00: 104/08, 16:00 - 04/08, 17:00: 35404/08, 22:00 - 04/08, 23:00: 20005/08, 03:00 - 05/08, 04:00: 105/08, 15:00 - 05/08, 16:00: 106/08, 17:00 - 06/08, 18:00: 108/08, 09:00 - 08/08, 10:00: 109/08, 15:00 - 09/08, 16:00: 114/08, 05:00 - 14/08, 06:00: 115/08, 08:00 - 15/08, 09:00: 115/08, 20:00 - 15/08, 21:00: 116/08, 15:00 - 16/08, 16:00: 117/08, 03:00 - 17/08, 04:00: 19917/08, 06:00 - 17/08, 07:00: 7917/08, 16:00 - 17/08, 17:00: 122/08, 14:00 - 22/08, 15:00: 10024/08, 02:00 - 24/08, 03:00: 124/08, 03:00 - 24/08, 04:00: 11026/08, 18:00 - 26/08, 19:00: 2128/08, 20:00 - 28/08, 21:00: 9401/09, 05:00 - 01/09, 06:00: 101/09, 06:00 - 01/09, 07:00: 301/09, 11:00 - 01/09, 12:00: 101/09, 15:00 - 01/09, 16:00: 101/09, 19:00 - 01/09, 20:00: 10002/09, 18:00 - 02/09, 19:00: 603/09, 09:00 - 03/09, 10:00: 3203/09, 14:00 - 03/09, 15:00: 703/09, 16:00 - 03/09, 17:00: 104/09, 08:00 - 04/09, 09:00: 104/09, 22:00 - 04/09, 23:00: 205/09, 12:00 - 05/09, 13:00: 8306/09, 05:00 - 06/09, 06:00: 2307/09, 15:00 - 07/09, 16:00: 107/09, 18:00 - 07/09, 19:00: 10007/09, 20:00 - 07/09, 21:00: 9009/09, 17:00 - 09/09, 18:00: 2810/09, 00:00 - 10/09, 01:00: 210/09, 15:00 - 10/09, 16:00: 53011/09, 18:00 - 11/09, 19:00: 8812/09, 03:00 - 12/09, 04:00: 112/09, 16:00 - 12/09, 17:00: 20012/09, 19:00 - 12/09, 20:00: 1.00013/09, 11:00 - 13/09, 12:00: 3013/09, 13:00 - 13/09, 14:00: 2.10013/09, 18:00 - 13/09, 19:00: 114/09, 01:00 - 14/09, 02:00: 10015/09, 23:00 - 16/09, 00:00: 50016/09, 08:00 - 16/09, 09:00: 70016/09, 19:00 - 16/09, 20:00: 8016/09, 21:00 - 16/09, 22:00: 9517/09, 06:00 - 17/09, 07:00: 30017/09, 07:00 - 17/09, 08:00: 1917/09, 10:00 - 17/09, 11:00: 64417/09, 14:00 - 17/09, 15:00: 3018/09, 03:00 - 18/09, 04:00: 16618/09, 23:00 - 19/09, 00:00: 119/09, 18:00 - 19/09, 19:00: 1720/09, 20:00 - 20/09, 21:00: 120/09, 22:00 - 20/09, 23:00: 121/09, 00:00 - 21/09, 01:00: 3621/09, 03:00 - 21/09, 04:00: 5621/09, 20:00 - 21/09, 21:00: 122/09, 00:00 - 22/09, 01:00: 6027/09, 16:00 - 27/09, 17:00: 1027/09, 19:00 - 27/09, 20:00: 628/09, 19:00 - 28/09, 20:00: 129/09, 07:00 - 29/09, 08:00: 6129/09, 15:00 - 29/09, 16:00: 20130/09, 01:00 - 30/09, 02:00: 4630/09, 18:00 - 30/09, 19:00: 123/11, 01:3530/09, 18:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.925

Última venda

2.294

Volume médio

57

Pico de volume

2.100

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.