GETMASTERCRAFTER
Login
Ícone de Dragon dagger(p)

Dragon dagger(p)

Members

A powerful dagger.

ID

1231

Buy limit

70

High alch

14.400

Volume (1h)

1

Preço e margem

Comprar (instant buy)

16.200

Última negociação: há 5 minutos

Vender (instant sell)

16.680

Última negociação: há 45 minutos

Margem líquida

147

Imposto GE: 333ROI: 0.91%

Lucro potencial no buy limit: 10.290

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

14

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
104.96573.64442.32211.001Volume13/08, 21:00: 26214/08, 21:00: 14515/08, 21:00: 21116/08, 21:00: 28717/08, 21:00: 28118/08, 21:00: 21719/08, 21:00: 28520/08, 21:00: 18221/08, 21:00: 30722/08, 21:00: 33723/08, 21:00: 28024/08, 21:00: 21725/08, 21:00: 44026/08, 21:00: 24927/08, 21:00: 13628/08, 21:00: 30829/08, 21:00: 14730/08, 21:00: 17531/08, 21:00: 13901/09, 21:00: 13702/09, 21:00: 13703/09, 21:00: 28904/09, 21:00: 19005/09, 21:00: 14906/09, 21:00: 16407/09, 21:00: 16708/09, 21:00: 24109/09, 21:00: 10710/09, 21:00: 16111/09, 21:00: 24912/09, 21:00: 24013/09, 21:00: 22014/09, 21:00: 23115/09, 21:00: 11416/09, 21:00: 12017/09, 21:00: 11918/09, 21:00: 24219/09, 21:00: 20820/09, 21:00: 16621/09, 21:00: 21922/09, 21:00: 7923/09, 21:00: 13324/09, 21:00: 11425/09, 21:00: 1526/09, 21:00: 7727/09, 21:00: 11428/09, 21:00: 6729/09, 21:00: 7530/09, 21:00: 7001/10, 21:00: 17502/10, 21:00: 7603/10, 21:00: 9404/10, 21:00: 13105/10, 21:00: 11106/10, 21:00: 9607/10, 21:00: 14608/10, 21:00: 9209/10, 21:00: 16010/10, 21:00: 20711/10, 21:00: 8412/10, 21:00: 13413/10, 21:00: 10214/10, 21:00: 8715/10, 21:00: 7316/10, 21:00: 5617/10, 21:00: 11118/10, 21:00: 23319/10, 21:00: 11020/10, 21:00: 22221/10, 21:00: 10822/10, 21:00: 10323/10, 21:00: 7224/10, 21:00: 7825/10, 21:00: 30226/10, 21:00: 15627/10, 21:00: 15028/10, 21:00: 9329/10, 21:00: 8130/10, 21:00: 8331/10, 21:00: 10201/11, 21:00: 10902/11, 21:00: 9203/11, 21:00: 18704/11, 21:00: 17105/11, 21:00: 10606/11, 21:00: 6707/11, 21:00: 33008/11, 21:00: 11609/11, 21:00: 7210/11, 21:00: 30111/11, 21:00: 7512/11, 21:00: 5113/11, 21:00: 1114/11, 21:00: 2015/11, 21:00: 1516/11, 21:00: 1817/11, 21:00: 1618/11, 21:00: 9820/11, 21:00: 4421/11, 21:00: 8422/11, 21:00: 7823/11, 21:00: 6124/11, 21:00: 7325/11, 21:00: 6826/11, 21:00: 4627/11, 21:00: 9828/11, 21:00: 7829/11, 21:00: 15030/11, 21:00: 13301/12, 21:00: 14802/12, 21:00: 4003/12, 21:00: 2204/12, 21:00: 17905/12, 21:00: 3406/12, 21:00: 20007/12, 21:00: 32608/12, 21:00: 11309/12, 21:00: 15610/12, 21:00: 6111/12, 21:00: 12112/12, 21:00: 10813/12, 21:00: 5314/12, 21:00: 10315/12, 21:00: 7716/12, 21:00: 8317/12, 21:00: 8018/12, 21:00: 10419/12, 21:00: 10520/12, 21:00: 18021/12, 21:00: 4922/12, 21:00: 8323/12, 21:00: 2824/12, 21:00: 5825/12, 21:00: 1826/12, 21:00: 6827/12, 21:00: 4728/12, 21:00: 3529/12, 21:00: 4030/12, 21:00: 4331/12, 21:00: 101/01, 21:00: 3102/01, 21:00: 17803/01, 21:00: 3304/01, 21:00: 7105/01, 21:00: 8506/01, 21:00: 1307/01, 21:00: 2408/01, 21:00: 2809/01, 21:00: 3010/01, 21:00: 7211/01, 21:00: 10912/01, 21:00: 11113/01, 21:00: 17714/01, 21:00: 16115/01, 21:00: 27716/01, 21:00: 15717/01, 21:00: 20018/01, 21:00: 11719/01, 21:00: 18820/01, 21:00: 3221/01, 21:00: 4522/01, 21:00: 7523/01, 21:00: 13124/01, 21:00: 7625/01, 21:00: 7626/01, 21:00: 7227/01, 21:00: 2128/01, 21:00: 11529/01, 21:00: 2930/01, 21:00: 6931/01, 21:00: 27401/02, 21:00: 4402/02, 21:00: 20403/02, 21:00: 7704/02, 21:00: 13305/02, 21:00: 1406/02, 21:00: 207/02, 21:00: 208/02, 21:00: 709/02, 21:00: 1210/02, 21:00: 12911/02, 21:00: 3412/02, 21:00: 25913/02, 21:00: 13414/02, 21:00: 2815/02, 21:00: 12616/02, 21:00: 4617/02, 21:00: 2518/02, 21:00: 2519/02, 21:00: 8920/02, 21:00: 1421/02, 21:00: 8922/02, 21:00: 4523/02, 21:00: 1024/02, 21:00: 6725/02, 21:00: 3126/02, 21:00: 5527/02, 21:00: 17728/02, 21:00: 20501/03, 21:00: 8702/03, 21:00: 10303/03, 21:00: 14204/03, 21:00: 10505/03, 21:00: 1206/03, 21:00: 307/03, 21:00: 9808/03, 21:00: 7909/03, 21:00: 5010/03, 21:00: 8311/03, 21:00: 28312/03, 21:00: 5513/03, 21:00: 3114/03, 21:00: 5915/03, 21:00: 10816/03, 21:00: 2317/03, 21:00: 22918/03, 21:00: 9219/03, 21:00: 11220/03, 21:00: 9421/03, 21:00: 8622/03, 21:00: 6923/03, 21:00: 15224/03, 21:00: 9025/03, 21:00: 926/03, 21:00: 16927/03, 21:00: 6128/03, 21:00: 529/03, 21:00: 9130/03, 21:00: 5331/03, 21:00: 8301/04, 21:00: 6502/04, 21:00: 7703/04, 21:00: 3404/04, 21:00: 2205/04, 21:00: 5006/04, 21:00: 2307/04, 21:00: 9508/04, 21:00: 8309/04, 21:00: 26510/04, 21:00: 3211/04, 21:00: 10212/04, 21:00: 20513/04, 21:00: 1514/04, 21:00: 10715/04, 21:00: 5316/04, 21:00: 9617/04, 21:00: 2518/04, 21:00: 819/04, 21:00: 6120/04, 21:00: 5721/04, 21:00: 10822/04, 21:00: 1723/04, 21:00: 3224/04, 21:00: 5725/04, 21:00: 2426/04, 21:00: 7327/04, 21:00: 5028/04, 21:00: 3329/04, 21:00: 4330/04, 21:00: 3501/05, 21:00: 502/05, 21:00: 6303/05, 21:00: 5104/05, 21:00: 3705/05, 21:00: 2306/05, 21:00: 6307/05, 21:00: 8908/05, 21:00: 3309/05, 21:00: 1410/05, 21:00: 3511/05, 21:00: 2512/05, 21:00: 5113/05, 21:00: 3014/05, 21:00: 1015/05, 21:00: 2216/05, 21:00: 5317/05, 21:00: 5018/05, 21:00: 519/05, 21:00: 1820/05, 21:00: 821/05, 21:00: 1122/05, 21:00: 123/05, 21:00: 824/05, 21:00: 4325/05, 21:00: 626/05, 21:00: 927/05, 21:00: 328/05, 21:00: 2029/05, 21:00: 730/05, 21:00: 2431/05, 21:00: 701/06, 21:00: 2502/06, 21:00: 2303/06, 21:00: 1804/06, 21:00: 1305/06, 21:00: 706/06, 21:00: 1507/06, 21:00: 2508/06, 21:00: 2209/06, 21:00: 610/06, 21:00: 3111/06, 21:00: 512/06, 21:00: 3913/06, 21:00: 1314/06, 21:00: 815/06, 21:00: 4116/06, 21:00: 1218/06, 21:00: 419/06, 21:00: 820/06, 21:00: 2121/06, 21:00: 222/06, 21:00: 1023/06, 21:00: 1724/06, 21:00: 325/06, 21:00: 1326/06, 21:00: 827/06, 21:00: 1428/06, 21:00: 2929/06, 21:00: 5830/06, 21:00: 101/07, 21:00: 402/07, 21:00: 503/07, 21:00: 804/07, 21:00: 1105/07, 21:00: 2106/07, 21:00: 707/07, 21:00: 1608/07, 21:00: 1609/07, 21:00: 2410/07, 21:00: 2611/07, 21:00: 1912/07, 21:00: 113/07, 21:00: 814/07, 21:00: 215/07, 21:00: 1916/07, 21:00: 317/07, 21:00: 618/07, 21:00: 1319/07, 21:00: 520/07, 21:00: 421/07, 21:00: 922/07, 21:00: 1623/07, 21:00: 10224/07, 21:00: 21625/07, 21:00: 15126/07, 21:00: 12027/07, 21:00: 19128/07, 21:00: 11129/07, 21:00: 11830/07, 21:00: 9631/07, 21:00: 17201/08, 21:00: 21002/08, 21:00: 7503/08, 21:00: 5604/08, 21:00: 6005/08, 21:00: 7006/08, 21:00: 10107/08, 21:00: 13808/08, 21:00: 8309/08, 21:00: 8710/08, 21:00: 8311/08, 21:00: 9312/08, 21:00: 4813/08, 21:00: 4114/08, 21:00: 12113/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

19.222

Última venda

20.287

Volume médio

89

Volume máximo

440

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.